-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 751 - 701 (23:40-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:38	0.482	8452	O	0.482	0.483	Sell		5,164,417	751	LSE
23:40:37	0.482	15390	O	0.482	0.483	Sell		5,155,965	750	LSE
23:40:04	0.477	3274	AT	0.476	0.477	Buy		5,140,575	749	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,137,301	748	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,131,024	747	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,124,747	746	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,118,470	745	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,112,193	744	LSE
23:40:04	0.477	6277	AT	0.476	0.477	Buy		5,105,916	743	LSE
23:40:04	0.477	9064	AT	0.476	0.477	Buy		5,099,639	742	LSE
23:38:55	0.477	23843	O	0.476	0.477	Buy		5,090,575	741	LSE
23:36:33	0.472	2938	O	0.472	0.473	Sell		5,066,732	740	LSE
23:36:28	0.472	509	O	0.472	0.473	Sell		5,063,794	739	LSE
23:36:15	0.472	22668	AT	0.471	0.472	Buy		5,063,285	738	LSE
23:36:13	0.471	54655	AT	0.471	0.472	Sell		5,040,617	737	LSE
23:35:50	0.473	3000	O	0.473	0.474	Sell		4,985,962	736	LSE
23:35:46	0.473	1140	O	0.473	0.474	Sell		4,982,962	735	LSE
23:34:14	0.48	1757	O	0.479	0.481			4,981,822	734	LSE
23:34:14	0.479	4732	O	0.479	0.481	Sell		4,980,065	733	LSE
23:33:59	0.478	500	O	0.477	0.479			4,975,333	732	LSE
23:33:10	0.476	274	O	0.476	0.478	Sell		4,974,833	731	LSE
23:33:08	0.477	4732	O	0.475	0.477	Buy		4,974,559	730	LSE
23:32:26	0.475	215	O	0.473	0.475	Buy		4,969,827	729	LSE
23:32:06	0.474	4000	O	0.473	0.474	Buy		4,969,612	728	LSE
23:31:09	0.476	4755	O	0.475	0.477			4,965,612	727	LSE
23:30:07	0.483	200	AT	0.482	0.483	Buy		4,960,857	726	LSE
23:29:45	0.482	25	O	0.48	0.483	Buy		4,960,657	725	LSE
23:29:43	0.481	3243	AT	0.479	0.481	Buy		4,960,632	724	LSE
23:29:43	0.481	9075	AT	0.479	0.481	Buy		4,957,389	723	LSE
23:29:41	0.48	10000	AT	0.479	0.48	Buy		4,948,314	722	LSE
23:29:41	0.48	1000	AT	0.479	0.48	Buy		4,938,314	721	LSE
23:29:41	0.48	17000	AT	0.479	0.48	Buy		4,937,314	720	LSE
23:29:17	0.478	4755	O	0.476	0.478	Buy		4,920,314	719	LSE
23:29:09	0.478	10	AT	0.477	0.478	Buy		4,915,559	718	LSE
23:28:40	0.478	1000	AT	0.477	0.478	Buy		4,915,549	717	LSE
23:28:16	0.476	42	O	0.476	0.477	Sell		4,914,549	716	LSE
23:28:00	0.475	4800	O	0.474	0.476			4,914,507	715	LSE
23:27:55	0.475	23165	AT	0.474	0.475	Buy		4,909,707	714	LSE
23:27:45	0.475	32283	AT	0.475	0.477	Sell		4,886,542	713	LSE
23:27:42	0.476	4800	O	0.475	0.476	Buy		4,854,259	712	LSE
23:27:27	0.476	22688	AT	0.473	0.476	Buy		4,849,459	711	LSE
23:27:25	0.473	200	AT	0.473	0.476	Sell		4,826,771	710	LSE
23:27:23	0.475	100	AT	0.473	0.475	Buy		4,826,571	709	LSE
23:27:07	0.473	3000	AT	0.472	0.473	Buy		4,826,471	708	LSE
23:26:47	0.473	90	AT	0.472	0.473	Buy		4,823,471	707	LSE
23:26:38	0.472	22679	AT	0.471	0.472	Buy		4,823,381	706	LSE
23:26:32	0.471	1000	AT	0.471	0.472	Sell		4,800,702	705	LSE
23:26:09	0.47	1600	O	0.47	0.471	Sell		4,799,702	704	LSE
23:25:44	0.47	91	O	0.47	0.472	Sell		4,798,102	703	LSE
23:25:00	0.472	11621	AT	0.471	0.472	Buy		4,798,011	702	LSE
23:25:00	0.472	22679	AT	0.471	0.472	Buy		4,786,390	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관