-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 851 - 801 (23:54-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:30	0.502	2772	O	0.501	0.502	Buy		5,896,596	851	LSE
23:54:12	0.503	3572	AT	0.502	0.503	Buy		5,893,824	850	LSE
23:54:12	0.503	13428	AT	0.502	0.503	Buy		5,890,252	849	LSE
23:53:55	0.499	10	AT	0.499	0.5	Sell		5,876,824	848	LSE
23:53:39	0.498	400	O	0.498	0.499	Sell		5,876,814	847	LSE
23:53:03	0.499	3080	AT	0.497	0.499	Buy		5,876,414	846	LSE
23:52:57	0.496	92	AT	0.496	0.498	Sell		5,873,334	845	LSE
23:52:57	0.496	8	AT	0.496	0.498	Sell		5,873,242	844	LSE
23:52:52	0.497	2000	AT	0.496	0.497	Buy		5,873,234	843	LSE
23:52:52	0.497	1000	AT	0.496	0.497	Buy		5,871,234	842	LSE
23:52:36	0.496	2814	O	0.496	0.497	Sell		5,870,234	841	LSE
23:52:33	0.497	3000	AT	0.496	0.497	Buy		5,867,420	840	LSE
23:52:16	0.497	1120	O	0.496	0.497	Buy		5,864,420	839	LSE
23:52:08	0.498	3558	O	0.496	0.498	Buy		5,863,300	838	LSE
23:51:59	0.498	10925	AT	0.498	0.5	Sell		5,859,742	837	LSE
23:51:59	0.498	9075	AT	0.498	0.5	Sell		5,848,817	836	LSE
23:51:48	0.5	22675	AT	0.5	0.501	Sell		5,839,742	835	LSE
23:51:36	0.5	192	AT	0.5	0.501	Sell		5,817,067	834	LSE
23:51:34	0.5	3000	AT	0.499	0.5	Buy		5,816,875	833	LSE
23:51:16	0.5	3985	AT	0.5	0.501	Sell		5,813,875	832	LSE
23:51:15	0.5	2015	AT	0.5	0.502	Sell		5,809,890	831	LSE
23:50:48	0.503	3846	AT	0.502	0.503	Buy		5,807,875	830	LSE
23:50:43	0.504	17448	O	0.503	0.504	Buy		5,804,029	829	LSE
23:50:33	0.505	10000	O	0.502	0.505	Buy		5,786,581	828	LSE
23:50:19	0.503	12100	AT	0.503	0.504	Sell		5,776,581	827	LSE
23:50:11	0.505	3	O	0.504	0.505	Buy		5,764,481	826	LSE
23:49:48	0.506	2000	AT	0.506	0.508	Sell		5,764,478	825	LSE
23:49:45	0.506	32283	AT	0.506	0.507	Sell		5,762,478	824	LSE
23:49:42	0.507	1059	AT	0.507	0.508	Sell		5,730,195	823	LSE
23:49:42	0.507	32283	AT	0.507	0.508	Sell		5,729,136	822	LSE
23:49:39	0.507	4907	AT	0.506	0.507	Buy		5,696,853	821	LSE
23:49:39	0.507	7655	AT	0.506	0.507	Buy		5,691,946	820	LSE
23:49:39	0.507	4298	AT	0.506	0.507	Buy		5,684,291	819	LSE
23:49:39	0.507	3357	AT	0.506	0.507	Buy		5,679,993	818	LSE
23:49:39	0.507	7655	AT	0.506	0.507	Buy		5,676,636	817	LSE
23:49:39	0.507	20543	AT	0.506	0.507	Buy		5,668,981	816	LSE
23:49:36	0.503	20	O	0.503	0.506	Sell		5,648,438	815	LSE
23:49:22	0.506	42	O	0.505	0.507			5,648,418	814	LSE
23:49:13	0.506	11179	AT	0.505	0.506	Buy		5,648,376	813	LSE
23:49:13	0.506	1000	AT	0.505	0.506	Buy		5,637,197	812	LSE
23:49:06	0.504	3000	AT	0.503	0.504	Buy		5,636,197	811	LSE
23:49:03	0.504	1939	AT	0.503	0.504	Buy		5,633,197	810	LSE
23:48:52	0.503	1000	O	0.502	0.504			5,631,258	809	LSE
23:48:51	0.503	1000	AT	0.502	0.503	Buy		5,630,258	808	LSE
23:48:33	0.5	12763	AT	0.5	0.501	Sell		5,629,258	807	LSE
23:48:32	0.5	3357	AT	0.5	0.501	Sell		5,616,495	806	LSE
23:48:32	0.501	24	O	0.5	0.501	Buy		5,613,138	805	LSE
23:48:28	0.501	32283	AT	0.501	0.502	Sell		5,613,114	804	LSE
23:48:28	0.501	3031	AT	0.5	0.501	Buy		5,580,831	803	LSE
23:48:28	0.501	9075	AT	0.5	0.501	Buy		5,577,800	802	LSE
23:48:22	0.5	24	O	0.5	0.501	Sell		5,568,725	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관