-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 651 - 601 (23:04-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:35	0.458	20	AT	0.457	0.458	Buy		4,356,976	651	LSE
23:04:10	0.458	20	AT	0.457	0.458	Buy		4,356,956	650	LSE
23:03:23	0.456	1000	AT	0.456	0.457	Sell		4,356,936	649	LSE
23:02:40	0.458	28	O	0.455	0.458	Buy		4,355,936	648	LSE
23:02:33	0.457	2000	AT	0.457	0.458	Sell		4,355,908	647	LSE
23:02:12	0.457	470	AT	0.456	0.457	Buy		4,353,908	646	LSE
23:02:12	0.457	14530	AT	0.456	0.457	Buy		4,353,438	645	LSE
23:01:42	0.457	2000	AT	0.455	0.457	Buy		4,338,908	644	LSE
23:01:35	0.457	12106	AT	0.456	0.457	Buy		4,336,908	643	LSE
23:01:24	0.459	2000	AT	0.459	0.46	Sell		4,324,802	642	LSE
23:01:05	0.461	26	AT	0.461	0.462	Sell		4,322,802	641	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,322,776	640	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,320,293	639	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,317,810	638	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,315,327	637	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,312,844	636	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,310,361	635	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,307,878	634	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,305,395	633	LSE
23:01:05	0.461	2483	AT	0.461	0.462	Sell		4,302,912	632	LSE
23:01:05	0.461	32282	AT	0.461	0.462	Sell		4,300,429	631	LSE
23:00:40	0.462	100	O	0.462	0.465	Sell		4,268,147	630	LSE
23:00:22	0.463	1600	AT	0.461	0.463	Buy		4,268,047	629	LSE
22:59:26	0.462	2000	AT	0.462	0.463	Sell		4,266,447	628	LSE
22:58:34	0.462	2000	AT	0.462	0.463	Sell		4,264,447	627	LSE
22:58:27	0.462	648	O	0.462	0.463	Sell		4,262,447	626	LSE
22:58:22	0.464	273	O	0.462	0.464	Buy		4,261,799	625	LSE
22:57:35	0.462	83	AT	0.462	0.464	Sell		4,261,526	624	LSE
22:56:37	0.465	100	AT	0.465	0.466	Sell		4,261,443	623	LSE
22:56:33	0.465	2238	AT	0.464	0.465	Buy		4,261,343	622	LSE
22:56:20	0.463	1170	O	0.463	0.465	Sell		4,259,105	621	LSE
22:56:16	0.463	4636	O	0.463	0.464	Sell		4,257,935	620	LSE
22:55:31	0.462	4620	AT	0.462	0.464	Sell		4,253,299	619	LSE
22:55:31	0.462	50000	AT	0.462	0.464	Sell		4,248,679	618	LSE
22:55:31	0.462	1000	AT	0.462	0.464	Sell		4,198,679	617	LSE
22:55:25	0.463	2000	AT	0.463	0.464	Sell		4,197,679	616	LSE
22:55:10	0.461	32283	AT	0.461	0.462	Sell		4,195,679	615	LSE
22:55:08	0.461	68	AT	0.461	0.463	Sell		4,163,396	614	LSE
22:55:07	0.461	653	O	0.461	0.463	Sell		4,163,328	613	LSE
22:54:51	0.461	850	O	0.461	0.462	Sell		4,162,675	612	LSE
22:54:37	0.461	44625	AT	0.461	0.464	Sell		4,161,825	611	LSE
22:54:37	0.461	9075	AT	0.461	0.464	Sell		4,117,200	610	LSE
22:54:25	0.466	648	O	0.464	0.466	Buy		4,108,125	609	LSE
22:54:20	0.467	2000	AT	0.465	0.467	Buy		4,107,477	608	LSE
22:54:02	0.466	1000	AT	0.466	0.467	Sell		4,105,477	607	LSE
22:54:01	0.468	1000	AT	0.466	0.468	Buy		4,104,477	606	LSE
22:52:35	0.469	1000	AT	0.468	0.469	Buy		4,103,477	605	LSE
22:51:58	0.468	32283	AT	0.468	0.469	Sell		4,102,477	604	LSE
22:51:52	0.468	711	O	0.468	0.47	Sell		4,070,194	603	LSE
22:51:41	0.47	653	O	0.469	0.47	Buy		4,069,483	602	LSE
22:51:38	0.47	4885	AT	0.468	0.47	Buy		4,068,830	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관