![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:29:29 | 0.475 | 5114 | AT | 0.475 | 0.477 | Sell | 14,057,554 | 965 | LSE | |
00:29:14 | 0.477 | 1000 | AT | 0.476 | 0.477 | Buy | 14,052,440 | 964 | LSE | |
00:29:09 | 0.476 | 5000 | AT | 0.476 | 0.477 | Sell | 14,051,440 | 963 | LSE | |
00:28:49 | 0.477 | 4000 | AT | 0.477 | 0.479 | Sell | 14,046,440 | 962 | LSE | |
00:28:43 | 0.476 | 10926 | O | 0.476 | 0.478 | Sell | 14,042,440 | 961 | LSE | |
00:28:16 | 0.478 | 500 | AT | 0.477 | 0.478 | Buy | 14,031,514 | 960 | LSE | |
00:27:54 | 0.477 | 4000 | AT | 0.476 | 0.477 | Buy | 14,031,014 | 959 | LSE | |
00:27:50 | 0.476 | 10799 | AT | 0.475 | 0.476 | Buy | 14,027,014 | 958 | LSE | |
00:27:40 | 0.475 | 2846 | O | 0.475 | 0.477 | Sell | 14,016,215 | 957 | LSE | |
00:27:27 | 0.475 | 8000 | O | 0.474 | 0.475 | Buy | 14,013,369 | 956 | LSE | |
00:27:25 | 0.477 | 8000 | O | 0.475 | 0.477 | Buy | 14,005,369 | 955 | LSE | |
00:27:14 | 0.475 | 90 | O | 0.475 | 0.477 | Sell | 13,997,369 | 954 | LSE | |
00:27:05 | 0.475 | 60 | O | 0.475 | 0.477 | Sell | 13,997,279 | 953 | LSE | |
00:26:35 | 0.475 | 2727 | O | 0.473 | 0.475 | Buy | 13,997,219 | 952 | LSE | |
00:25:58 | 0.474 | 721 | AT | 0.472 | 0.474 | Buy | 13,994,492 | 951 | LSE | |
00:25:55 | 0.474 | 820 | O | 0.472 | 0.474 | Buy | 13,993,771 | 950 | LSE | |
00:25:54 | 0.474 | 7378 | AT | 0.473 | 0.474 | Buy | 13,992,951 | 949 | LSE | |
00:25:26 | 0.476 | 7716 | AT | 0.476 | 0.477 | Sell | 13,985,573 | 948 | LSE | |
00:25:22 | 0.475 | 160 | O | 0.474 | 0.476 | 13,977,857 | 947 | LSE | ||
00:24:26 | 0.478 | 500 | AT | 0.478 | 0.479 | Sell | 13,977,697 | 946 | LSE | |
00:24:11 | 0.476 | 2000 | AT | 0.476 | 0.477 | Sell | 13,977,197 | 945 | LSE | |
00:23:58 | 0.478 | 4800 | O | 0.478 | 0.479 | Sell | 13,975,197 | 944 | LSE | |
00:23:36 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13,970,397 | 943 | LSE | |
00:23:26 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13,950,397 | 942 | LSE | |
00:23:22 | 0.475 | 120 | O | 0.475 | 0.476 | Sell | 13,930,397 | 941 | LSE | |
00:23:18 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13,930,277 | 940 | LSE | |
00:23:11 | 0.474 | 80 | O | 0.474 | 0.475 | Sell | 13,910,277 | 939 | LSE | |
00:22:59 | 0.474 | 3000 | AT | 0.474 | 0.475 | Sell | 13,910,197 | 938 | LSE | |
00:22:50 | 0.475 | 120 | O | 0.475 | 0.476 | Sell | 13,907,197 | 937 | LSE | |
00:22:35 | 0.474 | 8796 | AT | 0.474 | 0.476 | Sell | 13,907,077 | 936 | LSE | |
00:22:25 | 0.474 | 20000 | AT | 0.474 | 0.475 | Sell | 13,898,281 | 935 | LSE | |
00:22:25 | 0.476 | 400 | AT | 0.474 | 0.476 | Buy | 13,878,281 | 934 | LSE | |
00:22:23 | 0.475 | 150 | O | 0.475 | 0.476 | Sell | 13,877,881 | 933 | LSE | |
00:22:09 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13,877,731 | 932 | LSE | |
00:22:04 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13,857,731 | 931 | LSE | |
00:21:37 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 13,837,731 | 930 | LSE | |
00:20:57 | 0.474 | 18679 | AT | 0.474 | 0.476 | Sell | 13,836,731 | 929 | LSE | |
00:20:57 | 0.475 | 22400 | AT | 0.475 | 0.476 | Sell | 13,818,052 | 928 | LSE | |
00:20:57 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13,795,652 | 927 | LSE | |
00:20:57 | 0.475 | 26000 | O | 0.475 | 0.476 | Sell | 13,775,652 | 926 | LSE | |
00:20:42 | 0.473 | 20000 | AT | 0.472 | 0.473 | Buy | 13,749,652 | 925 | LSE | |
00:20:42 | 0.473 | 8025 | AT | 0.473 | 0.474 | Sell | 13,729,652 | 924 | LSE | |
00:20:42 | 0.473 | 20000 | AT | 0.472 | 0.473 | Buy | 13,721,627 | 923 | LSE | |
00:20:07 | 0.474 | 20000 | AT | 0.474 | 0.475 | Sell | 13,701,627 | 922 | LSE | |
00:19:49 | 0.474 | 10000 | AT | 0.473 | 0.474 | Buy | 13,681,627 | 921 | LSE | |
00:19:02 | 0.472 | 20000 | AT | 0.472 | 0.473 | Sell | 13,671,627 | 920 | LSE | |
00:18:29 | 0.471 | 20000 | AT | 0.47 | 0.471 | Buy | 13,651,627 | 919 | LSE | |
00:18:21 | 0.472 | 33851 | AT | 0.471 | 0.472 | Buy | 13,631,627 | 918 | LSE | |
00:18:21 | 0.471 | 20000 | AT | 0.47 | 0.471 | Buy | 13,597,776 | 917 | LSE | |
00:17:56 | 0.471 | 1800 | AT | 0.471 | 0.472 | Sell | 13,577,776 | 916 | LSE | |
00:17:46 | 0.47 | 200 | AT | 0.47 | 0.471 | Sell | 13,575,976 | 915 | LSE | |
00:17:14 | 0.47 | 2846 | O | 0.469 | 0.471 | 13,575,776 | 914 | LSE | ||
00:17:14 | 0.469 | 3000 | AT | 0.469 | 0.471 | Sell | 13,572,930 | 913 | LSE | |
00:16:43 | 0.467 | 3000 | AT | 0.467 | 0.468 | Sell | 13,569,930 | 912 | LSE | |
00:16:28 | 0.466 | 20000 | AT | 0.466 | 0.467 | Sell | 13,566,930 | 911 | LSE | |
00:15:05 | 0.468 | 20000 | AT | 0.468 | 0.469 | Sell | 13,546,930 | 910 | LSE | |
00:14:49 | 0.47 | 10799 | AT | 0.469 | 0.47 | Buy | 13,526,930 | 909 | LSE | |
00:14:45 | 0.47 | 4796 | AT | 0.469 | 0.47 | Buy | 13,516,131 | 908 | LSE | |
00:14:45 | 0.47 | 4000 | AT | 0.469 | 0.47 | Buy | 13,511,335 | 907 | LSE | |
00:14:41 | 0.47 | 1000 | AT | 0.469 | 0.47 | Buy | 13,507,335 | 906 | LSE | |
00:14:17 | 0.469 | 11 | O | 0.467 | 0.469 | Buy | 13,506,335 | 905 | LSE | |
00:14:11 | 0.467 | 20000 | AT | 0.466 | 0.467 | Buy | 13,506,324 | 904 | LSE | |
00:13:56 | 0.465 | 26000 | O | 0.465 | 0.467 | Sell | 13,486,324 | 903 | LSE | |
00:13:51 | 0.465 | 3000 | AT | 0.464 | 0.465 | Buy | 13,460,324 | 902 | LSE | |
00:13:17 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 13,457,324 | 901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관