-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4285

-0.1765

( -29.17% )

업데이트: 23:05:27

무역 351 - 301 (22:40-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:58	0.436	1000	AT	0.436	0.437	Sell		3,916,743	351	LSE
22:40:55	0.435	1000	AT	0.434	0.435	Buy		3,915,743	350	LSE
22:40:51	0.434	20000	AT	0.433	0.434	Buy		3,914,743	349	LSE
22:40:43	0.433	1000	AT	0.433	0.434	Sell		3,894,743	348	LSE
22:40:40	0.433	20000	AT	0.432	0.433	Buy		3,893,743	347	LSE
22:40:39	0.433	20000	AT	0.433	0.434	Sell		3,873,743	346	LSE
22:40:37	0.433	20000	AT	0.432	0.433	Buy		3,853,743	345	LSE
22:40:35	0.433	20000	AT	0.433	0.434	Sell		3,833,743	344	LSE
22:40:35	0.433	20000	AT	0.433	0.434	Sell		3,813,743	343	LSE
22:40:31	0.435	20000	AT	0.435	0.436	Sell		3,793,743	342	LSE
22:40:28	0.436	20000	AT	0.436	0.437	Sell		3,773,743	341	LSE
22:40:22	0.435	20000	AT	0.434	0.435	Buy		3,753,743	340	LSE
22:40:07	0.43	20000	AT	0.429	0.43	Buy		3,733,743	339	LSE
22:40:06	0.429	20000	AT	0.428	0.429	Buy		3,713,743	338	LSE
22:39:52	0.428	20000	AT	0.427	0.428	Buy		3,693,743	337	LSE
22:39:10	0.428	20000	AT	0.428	0.429	Sell		3,673,743	336	LSE
22:39:10	0.428	20000	AT	0.428	0.43	Sell		3,653,743	335	LSE
22:39:08	0.429	11210	AT	0.428	0.429	Buy		3,633,743	334	LSE
22:39:08	0.429	20000	AT	0.429	0.43	Sell		3,622,533	333	LSE
22:39:04	0.428	2400	AT	0.428	0.429	Sell		3,602,533	332	LSE
22:39:04	0.428	20000	AT	0.427	0.428	Buy		3,600,133	331	LSE
22:39:04	0.428	20000	AT	0.427	0.428	Buy		3,580,133	330	LSE
22:39:00	0.427	20000	AT	0.427	0.428	Sell		3,560,133	329	LSE
22:39:00	0.427	2400	AT	0.426	0.427	Buy		3,540,133	328	LSE
22:39:00	0.427	20000	AT	0.426	0.427	Buy		3,537,733	327	LSE
22:39:00	0.427	20000	AT	0.427	0.428	Sell		3,517,733	326	LSE
22:38:48	0.428	20000	AT	0.427	0.428	Buy		3,497,733	325	LSE
22:38:29	0.427	3853	AT	0.427	0.428	Sell		3,477,733	324	LSE
22:38:29	0.427	7991	AT	0.427	0.428	Sell		3,473,880	323	LSE
22:38:29	0.427	850	AT	0.427	0.428	Sell		3,465,889	322	LSE
22:38:29	0.427	2040	AT	0.427	0.428	Sell		3,465,039	321	LSE
22:38:29	0.427	5090	AT	0.427	0.428	Sell		3,462,999	320	LSE
22:38:11	0.428	20000	AT	0.427	0.428	Buy		3,457,909	319	LSE
22:38:10	0.427	176	AT	0.427	0.428	Sell		3,437,909	318	LSE
22:38:07	0.428	20000	AT	0.427	0.428	Buy		3,437,733	317	LSE
22:38:03	0.429	20000	AT	0.429	0.43	Sell		3,417,733	316	LSE
22:37:59	0.428	20000	AT	0.427	0.428	Buy		3,397,733	315	LSE
22:37:57	0.428	13439	AT	0.428	0.43	Sell		3,377,733	314	LSE
22:37:56	0.428	6561	AT	0.428	0.43	Sell		3,364,294	313	LSE
22:37:46	0.43	500	AT	0.428	0.43	Buy		3,357,733	312	LSE
22:37:22	0.43	566	AT	0.429	0.43	Buy		3,357,233	311	LSE
22:37:09	0.429	20000	AT	0.428	0.429	Buy		3,356,667	310	LSE
22:37:09	0.429	10219	AT	0.429	0.43	Sell		3,336,667	309	LSE
22:37:08	0.429	9781	AT	0.429	0.43	Sell		3,326,448	308	LSE
22:37:07	0.43	1000	AT	0.429	0.43	Buy		3,316,667	307	LSE
22:36:58	0.429	20000	AT	0.428	0.429	Buy		3,315,667	306	LSE
22:36:40	0.428	20000	AT	0.427	0.428	Buy		3,295,667	305	LSE
22:36:37	0.428	20000	AT	0.427	0.428	Buy		3,275,667	304	LSE
22:36:37	0.428	20000	AT	0.428	0.429	Sell		3,255,667	303	LSE
22:36:25	0.427	20000	AT	0.427	0.428	Sell		3,235,667	302	LSE
22:36:20	0.428	20000	AT	0.428	0.429	Sell		3,215,667	301	LSE

Wearable Health Solutions (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관