-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4275

-0.1775

( -29.34% )

업데이트: 23:03:34

무역 151 - 101 (20:32-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:57	0.432	200	O	0.432	0.434	Sell		1,102,255	151	LSE
20:20:40	0.434	2145	AT	0.432	0.434	Buy		1,102,055	150	LSE
20:10:52	0.433	10000	AT	0.431	0.433	Buy		1,099,910	149	LSE
20:09:20	0.43	3500	AT	0.429	0.43	Buy		1,089,910	148	LSE
20:01:36	0.433	3700	AT	0.432	0.433	Buy		1,086,410	147	LSE
19:57:09	0.428	300	O	0.428	0.43	Sell		1,082,710	146	LSE
19:54:44	0.427	5742	AT	0.427	0.428	Sell		1,082,410	145	LSE
19:45:54	0.429	200	O	0.427	0.429	Buy		1,076,668	144	LSE
19:36:36	0.433	100	AT	0.433	0.434	Sell		1,076,468	143	LSE
19:33:46	0.435	1	AT	0.434	0.435	Buy		1,076,368	142	LSE
19:30:18	0.437	500	AT	0.437	0.439	Sell		1,076,367	141	LSE
19:25:36	0.434	3000	AT	0.431	0.434	Buy		1,075,867	140	LSE
19:25:18	0.433	583	AT	0.431	0.433	Buy		1,072,867	139	LSE
19:25:06	0.434	4000	AT	0.431	0.434	Buy		1,072,284	138	LSE
19:25:04	0.434	665	AT	0.431	0.434	Buy		1,068,284	137	LSE
19:24:50	0.432	58	O	0.432	0.435	Sell		1,067,619	136	LSE
19:21:33	0.432	9	O	0.432	0.435	Sell		1,067,561	135	LSE
19:21:14	0.435	794	AT	0.435	0.439	Sell		1,067,552	134	LSE
19:19:25	0.434	230	O	0.434	0.437	Sell		1,066,758	133	LSE
19:18:19	0.438	1402	O	0.435	0.438	Buy		1,066,528	132	LSE
19:17:24	0.435	80	AT	0.435	0.436	Sell		1,065,126	131	LSE
19:14:53	0.443	1000	O	0.441	0.443	Buy		1,065,046	130	LSE
19:13:24	0.445	109	AT	0.442	0.445	Buy		1,064,046	129	LSE
19:12:31	0.44	3000	AT	0.439	0.44	Buy		1,063,937	128	LSE
19:10:06	0.44	1400	O	0.44	0.443	Sell		1,060,937	127	LSE
19:07:54	0.443	6725	AT	0.443	0.446	Sell		1,059,537	126	LSE
19:07:29	0.443	6000	AT	0.443	0.446	Sell		1,052,812	125	LSE
19:06:34	0.441	12179	O	0.441	0.443	Sell		1,046,812	124	LSE
19:05:11	0.44	27729	AT	0.44	0.441	Sell		1,034,633	123	LSE
19:05:11	0.44	22400	AT	0.438	0.44	Buy		1,006,904	122	LSE
18:53:38	0.432	1446	AT	0.432	0.434	Sell		984,504	121	LSE
18:52:47	0.433	4239	AT	0.433	0.435	Sell		983,058	120	LSE
18:51:23	0.431	591	AT	0.431	0.433	Sell		978,819	119	LSE
18:51:03	0.431	6725	AT	0.431	0.433	Sell		978,228	118	LSE
18:46:26	0.428	1110	AT	0.428	0.43	Sell		971,503	117	LSE
18:38:11	0.426	40	AT	0.426	0.429	Sell		970,393	116	LSE
18:33:37	0.426	2913	AT	0.425	0.426	Buy		970,353	115	LSE
18:30:32	0.426	12179	O	0.424	0.426	Buy		967,440	114	LSE
18:30:04	0.424	1800	AT	0.424	0.426	Sell		955,261	113	LSE
18:28:53	0.425	230	O	0.422	0.425	Buy		953,461	112	LSE
18:27:54	0.425	1672	O	0.422	0.425	Buy		953,231	111	LSE
18:16:05	0.415	899	AT	0.415	0.417	Sell		951,559	110	LSE
18:11:00	0.416	4000	AT	0.416	0.418	Sell		950,660	109	LSE
18:09:27	0.418	500	AT	0.417	0.418	Buy		946,660	108	LSE
18:09:22	0.415	1000	AT	0.415	0.422	Sell		946,160	107	LSE
18:09:19	0.418	500	AT	0.415	0.418	Buy		945,160	106	LSE
18:09:19	0.417	45347	AT	0.416	0.417	Buy		944,660	105	LSE
18:09:19	0.417	28025	AT	0.416	0.417	Buy		899,313	104	LSE
18:08:35	0.418	1000	AT	0.416	0.418	Buy		871,288	103	LSE
18:07:37	0.417	25	AT	0.417	0.418	Sell		870,288	102	LSE
18:02:58	0.418	25	AT	0.416	0.418	Buy		870,263	101	LSE

NLBNPIT201R3 20991231 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관