-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.429

-0.176

( -29.09% )

업데이트: 23:14:15

무역 901 - 851 (00:13-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:17	0.464	20000	AT	0.463	0.464	Buy		13,457,324	901	LSE
00:13:03	0.462	225	AT	0.46	0.462	Buy		13,437,324	900	LSE
00:12:46	0.461	20000	AT	0.46	0.461	Buy		13,437,099	899	LSE
00:12:18	0.46	20000	AT	0.46	0.461	Sell		13,417,099	898	LSE
00:11:33	0.459	1338	O	0.459	0.46	Sell		13,397,099	897	LSE
00:11:33	0.46	20000	AT	0.46	0.461	Sell		13,395,761	896	LSE
00:11:25	0.46	2000	AT	0.459	0.46	Buy		13,375,761	895	LSE
00:11:25	0.46	20000	AT	0.459	0.46	Buy		13,373,761	894	LSE
00:10:50	0.46	2400	AT	0.46	0.461	Sell		13,353,761	893	LSE
00:10:50	0.46	20000	AT	0.459	0.46	Buy		13,351,361	892	LSE
00:10:46	0.46	10000	O	0.458	0.46	Buy		13,331,361	891	LSE
00:10:05	0.46	10312	AT	0.46	0.462	Sell		13,321,361	890	LSE
00:10:05	0.46	20000	AT	0.46	0.462	Sell		13,311,049	889	LSE
00:09:58	0.461	1500	AT	0.461	0.462	Sell		13,291,049	888	LSE
00:09:50	0.462	875	AT	0.46	0.462	Buy		13,289,549	887	LSE
00:09:50	0.462	8415	AT	0.46	0.462	Buy		13,288,674	886	LSE
00:09:50	0.462	710	AT	0.46	0.462	Buy		13,280,259	885	LSE
00:08:58	0.46	51	AT	0.459	0.46	Buy		13,279,549	884	LSE
00:08:26	0.459	20000	AT	0.459	0.46	Sell		13,279,498	883	LSE
00:07:36	0.457	20000	AT	0.457	0.458	Sell		13,259,498	882	LSE
00:07:04	0.458	20000	AT	0.457	0.458	Buy		13,239,498	881	LSE
00:06:39	0.457	100	AT	0.455	0.457	Buy		13,219,498	880	LSE
00:06:36	0.457	20000	AT	0.457	0.458	Sell		13,219,398	879	LSE
00:06:27	0.457	20000	AT	0.456	0.457	Buy		13,199,398	878	LSE
00:06:14	0.457	20000	AT	0.456	0.457	Buy		13,179,398	877	LSE
00:06:14	0.457	20000	AT	0.457	0.458	Sell		13,159,398	876	LSE
00:06:08	0.458	25000	O	0.458	0.459	Sell		13,139,398	875	LSE
00:06:05	0.457	20000	AT	0.456	0.457	Buy		13,114,398	874	LSE
00:05:13	0.454	20000	AT	0.453	0.454	Buy		13,094,398	873	LSE
00:04:30	0.452	20000	AT	0.452	0.453	Sell		13,074,398	872	LSE
00:04:12	0.453	20000	AT	0.452	0.453	Buy		13,054,398	871	LSE
00:03:57	0.452	20000	AT	0.451	0.452	Buy		13,034,398	870	LSE
00:03:11	0.45	348	AT	0.45	0.451	Sell		13,014,398	869	LSE
00:02:24	0.452	20000	AT	0.452	0.453	Sell		13,014,050	868	LSE
00:02:17	0.453	20000	AT	0.452	0.453	Buy		12,994,050	867	LSE
00:01:31	0.451	20000	AT	0.451	0.452	Sell		12,974,050	866	LSE
00:01:17	0.451	20000	AT	0.451	0.452	Sell		12,954,050	865	LSE
00:00:43	0.454	20000	AT	0.454	0.455	Sell		12,934,050	864	LSE
00:00:39	0.453	17000	AT	0.452	0.453	Buy		12,914,050	863	LSE
00:00:35	0.453	3000	AT	0.452	0.453	Buy		12,897,050	862	LSE
00:00:30	0.452	20000	AT	0.452	0.454	Sell		12,894,050	861	LSE
00:00:24	0.452	20000	AT	0.451	0.452	Buy		12,874,050	860	LSE
00:00:21	0.452	20000	AT	0.452	0.453	Sell		12,854,050	859	LSE
00:00:08	0.452	20000	AT	0.452	0.453	Sell		12,834,050	858	LSE
23:59:41	0.452	20000	AT	0.451	0.452	Buy		12,814,050	857	LSE
23:59:24	0.452	200	O	0.452	0.453	Sell		12,794,050	856	LSE
23:59:08	0.452	1435	AT	0.452	0.453	Sell		12,793,850	855	LSE
23:59:04	0.452	20000	AT	0.451	0.452	Buy		12,792,415	854	LSE
23:58:58	0.451	20000	AT	0.45	0.451	Buy		12,772,415	853	LSE
23:58:40	0.448	28025	AT	0.448	0.449	Sell		12,752,415	852	LSE
23:58:40	0.448	28025	AT	0.448	0.449	Sell		12,724,390	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관