-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4285

-0.1765

( -29.17% )

업데이트: 23:04:21

무역 251 - 201 (22:33-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:22	0.418	10423	AT	0.418	0.419	Sell		2,353,759	251	LSE
22:33:19	0.418	8220	AT	0.417	0.418	Buy		2,343,336	250	LSE
22:33:19	0.418	11780	AT	0.417	0.418	Buy		2,335,116	249	LSE
22:33:14	0.415	20000	AT	0.414	0.415	Buy		2,323,336	248	LSE
22:33:14	0.414	20000	AT	0.413	0.414	Buy		2,303,336	247	LSE
22:33:05	0.416	20000	AT	0.415	0.416	Buy		2,283,336	246	LSE
22:32:57	0.417	20000	AT	0.417	0.418	Sell		2,263,336	245	LSE
22:32:56	0.418	20000	AT	0.418	0.419	Sell		2,243,336	244	LSE
22:32:54	0.419	2400	AT	0.419	0.42	Sell		2,223,336	243	LSE
22:32:54	0.419	20000	AT	0.418	0.419	Buy		2,220,936	242	LSE
22:32:47	0.42	20000	AT	0.42	0.421	Sell		2,200,936	241	LSE
22:32:42	0.422	20000	AT	0.422	0.423	Sell		2,180,936	240	LSE
22:32:41	0.423	20000	AT	0.422	0.423	Buy		2,160,936	239	LSE
22:32:32	0.42	20000	AT	0.42	0.421	Sell		2,140,936	238	LSE
22:32:30	0.421	13180	AT	0.421	0.422	Sell		2,120,936	237	LSE
22:32:29	0.421	6820	AT	0.421	0.422	Sell		2,107,756	236	LSE
22:32:22	0.42	20000	AT	0.42	0.421	Sell		2,100,936	235	LSE
22:32:19	0.42	20000	AT	0.419	0.42	Buy		2,080,936	234	LSE
22:32:15	0.417	20000	AT	0.417	0.418	Sell		2,060,936	233	LSE
22:32:15	0.418	20000	AT	0.418	0.419	Sell		2,040,936	232	LSE
22:32:07	0.417	20000	AT	0.416	0.417	Buy		2,020,936	231	LSE
22:31:52	0.415	20000	AT	0.415	0.416	Sell		2,000,936	230	LSE
22:31:49	0.416	20000	AT	0.416	0.417	Sell		1,980,936	229	LSE
22:31:48	0.416	20000	AT	0.416	0.417	Sell		1,960,936	228	LSE
22:31:48	0.416	20000	AT	0.416	0.417	Sell		1,940,936	227	LSE
22:31:47	0.417	20000	AT	0.416	0.417	Buy		1,920,936	226	LSE
22:31:43	0.415	20000	AT	0.414	0.415	Buy		1,900,936	225	LSE
22:31:35	0.414	20000	AT	0.413	0.414	Buy		1,880,936	224	LSE
22:31:35	0.414	20000	AT	0.414	0.415	Sell		1,860,936	223	LSE
22:31:28	0.415	20000	AT	0.415	0.417	Sell		1,840,936	222	LSE
22:31:28	0.415	20000	AT	0.415	0.417	Sell		1,820,936	221	LSE
22:31:22	0.413	20000	AT	0.412	0.413	Buy		1,800,936	220	LSE
22:31:10	0.413	20000	AT	0.413	0.414	Sell		1,780,936	219	LSE
22:31:09	0.414	20000	AT	0.414	0.415	Sell		1,760,936	218	LSE
22:31:09	0.414	20000	AT	0.414	0.416	Sell		1,740,936	217	LSE
22:31:09	0.414	20000	AT	0.414	0.416	Sell		1,720,936	216	LSE
22:31:09	0.414	20000	AT	0.414	0.416	Sell		1,700,936	215	LSE
22:30:51	0.414	20000	AT	0.413	0.414	Buy		1,680,936	214	LSE
22:30:47	0.412	1000	AT	0.412	0.413	Sell		1,660,936	213	LSE
22:30:46	0.413	20000	AT	0.413	0.414	Sell		1,659,936	212	LSE
22:30:46	0.413	1300	AT	0.413	0.414	Sell		1,639,936	211	LSE
22:30:45	0.415	20000	AT	0.415	0.416	Sell		1,638,636	210	LSE
22:30:45	0.415	1000	AT	0.415	0.416	Sell		1,618,636	209	LSE
22:30:44	0.416	20000	AT	0.416	0.417	Sell		1,617,636	208	LSE
22:30:42	0.417	20000	AT	0.417	0.418	Sell		1,597,636	207	LSE
22:30:42	0.417	2400	AT	0.416	0.417	Buy		1,577,636	206	LSE
22:30:42	0.417	20000	AT	0.417	0.418	Sell		1,575,236	205	LSE
22:30:29	0.418	20000	AT	0.418	0.419	Sell		1,555,236	204	LSE
22:30:23	0.419	20000	AT	0.418	0.419	Buy		1,535,236	203	LSE
22:30:19	0.419	20000	AT	0.419	0.421	Sell		1,515,236	202	LSE
22:30:19	0.419	20000	AT	0.419	0.421	Sell		1,495,236	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관