-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4275

-0.1775

( -29.34% )

업데이트: 23:03:34

무역 301 - 251 (22:36-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:20	0.428	20000	AT	0.428	0.429	Sell		3,215,667	301	LSE
22:36:14	0.427	20000	AT	0.426	0.427	Buy		3,195,667	300	LSE
22:36:09	0.425	20000	AT	0.425	0.426	Sell		3,175,667	299	LSE
22:36:07	0.424	20000	AT	0.423	0.424	Buy		3,155,667	298	LSE
22:36:05	0.423	20000	AT	0.422	0.423	Buy		3,135,667	297	LSE
22:35:49	0.423	20000	AT	0.423	0.424	Sell		3,115,667	296	LSE
22:35:44	0.423	500	AT	0.422	0.423	Buy		3,095,667	295	LSE
22:35:25	0.423	20000	AT	0.423	0.425	Sell		3,095,167	294	LSE
22:35:25	0.423	20000	AT	0.423	0.425	Sell		3,075,167	293	LSE
22:35:25	0.423	20000	AT	0.423	0.425	Sell		3,055,167	292	LSE
22:35:17	0.422	20000	AT	0.421	0.422	Buy		3,035,167	291	LSE
22:35:17	0.422	20000	AT	0.42	0.422	Buy		3,015,167	290	LSE
22:35:17	0.422	20000	AT	0.42	0.422	Buy		2,995,167	289	LSE
22:35:11	0.421	20000	AT	0.421	0.422	Sell		2,975,167	288	LSE
22:35:06	0.422	20000	AT	0.422	0.423	Sell		2,955,167	287	LSE
22:35:06	0.422	20000	AT	0.422	0.423	Sell		2,935,167	286	LSE
22:35:02	0.419	71	O	0.419	0.422	Sell		2,915,167	285	LSE
22:35:00	0.422	20000	AT	0.422	0.424	Sell		2,915,096	284	LSE
22:34:54	0.424	20000	AT	0.424	0.425	Sell		2,895,096	283	LSE
22:34:53	0.425	20000	AT	0.425	0.426	Sell		2,875,096	282	LSE
22:34:51	0.426	20000	AT	0.426	0.427	Sell		2,855,096	281	LSE
22:34:51	0.426	20000	AT	0.425	0.426	Buy		2,835,096	280	LSE
22:34:42	0.425	20000	AT	0.425	0.426	Sell		2,815,096	279	LSE
22:34:27	0.423	20000	AT	0.423	0.424	Sell		2,795,096	278	LSE
22:34:27	0.423	20000	AT	0.423	0.424	Sell		2,775,096	277	LSE
22:34:24	0.424	9702	O	0.422	0.424	Buy		2,755,096	276	LSE
22:34:22	0.423	20000	AT	0.422	0.423	Buy		2,745,394	275	LSE
22:34:19	0.422	20000	AT	0.421	0.422	Buy		2,725,394	274	LSE
22:34:14	0.421	8515	AT	0.421	0.422	Sell		2,705,394	273	LSE
22:34:08	0.421	20000	AT	0.42	0.421	Buy		2,696,879	272	LSE
22:34:08	0.421	20000	AT	0.419	0.421	Buy		2,676,879	271	LSE
22:34:06	0.42	20000	AT	0.419	0.42	Buy		2,656,879	270	LSE
22:34:03	0.42	20000	AT	0.42	0.421	Sell		2,636,879	269	LSE
22:34:03	0.42	20000	AT	0.419	0.42	Buy		2,616,879	268	LSE
22:34:03	0.42	20000	AT	0.42	0.421	Sell		2,596,879	267	LSE
22:34:03	0.42	20000	AT	0.42	0.422	Sell		2,576,879	266	LSE
22:34:03	0.42	20000	AT	0.42	0.422	Sell		2,556,879	265	LSE
22:34:01	0.42	20000	AT	0.419	0.42	Buy		2,536,879	264	LSE
22:34:01	0.42	20000	AT	0.418	0.42	Buy		2,516,879	263	LSE
22:33:57	0.419	6529	AT	0.419	0.42	Sell		2,496,879	262	LSE
22:33:51	0.418	20000	AT	0.418	0.419	Sell		2,490,350	261	LSE
22:33:45	0.418	20000	AT	0.417	0.418	Buy		2,470,350	260	LSE
22:33:45	0.417	20000	AT	0.417	0.418	Sell		2,450,350	259	LSE
22:33:45	0.417	5000	AT	0.417	0.418	Sell		2,430,350	258	LSE
22:33:44	0.418	20000	AT	0.418	0.419	Sell		2,425,350	257	LSE
22:33:40	0.418	20000	AT	0.417	0.418	Buy		2,405,350	256	LSE
22:33:27	0.417	14	O	0.416	0.418			2,385,350	255	LSE
22:33:24	0.417	20000	AT	0.417	0.418	Sell		2,385,336	254	LSE
22:33:24	0.417	2000	AT	0.417	0.418	Sell		2,365,336	253	LSE
22:33:22	0.418	9577	AT	0.418	0.419	Sell		2,363,336	252	LSE
22:33:22	0.418	10423	AT	0.418	0.419	Sell		2,353,759	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관