-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.415

-0.19

( -31.40% )

업데이트: 23:09:57

무역 551 - 501 (23:09-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:19	0.428	20000	AT	0.428	0.43	Sell		7,287,784	551	LSE
23:09:15	0.43	6857	AT	0.428	0.43	Buy		7,267,784	550	LSE
23:09:05	0.429	20000	AT	0.428	0.429	Buy		7,260,927	549	LSE
23:08:35	0.425	6000	AT	0.425	0.427	Sell		7,240,927	548	LSE
23:08:20	0.427	20000	AT	0.427	0.429	Sell		7,234,927	547	LSE
23:08:20	0.427	20000	AT	0.427	0.429	Sell		7,214,927	546	LSE
23:08:09	0.427	20000	AT	0.426	0.427	Buy		7,194,927	545	LSE
23:08:05	0.426	20000	AT	0.425	0.426	Buy		7,174,927	544	LSE
23:08:00	0.425	20000	AT	0.425	0.426	Sell		7,154,927	543	LSE
23:07:51	0.426	20000	AT	0.426	0.427	Sell		7,134,927	542	LSE
23:07:47	0.427	20000	AT	0.426	0.427	Buy		7,114,927	541	LSE
23:07:38	0.427	5000	AT	0.427	0.428	Sell		7,094,927	540	LSE
23:07:31	0.427	20000	AT	0.427	0.428	Sell		7,089,927	539	LSE
23:07:09	0.428	20000	AT	0.427	0.428	Buy		7,069,927	538	LSE
23:06:43	0.427	20000	AT	0.426	0.427	Buy		7,049,927	537	LSE
23:06:19	0.425	28025	AT	0.425	0.426	Sell		7,029,927	536	LSE
23:06:19	0.425	28025	AT	0.425	0.426	Sell		7,001,902	535	LSE
23:06:01	0.427	28025	AT	0.427	0.428	Sell		6,973,877	534	LSE
23:06:01	0.427	19517	AT	0.427	0.428	Sell		6,945,852	533	LSE
23:06:01	0.427	8508	AT	0.427	0.428	Sell		6,926,335	532	LSE
23:06:01	0.427	19517	AT	0.426	0.427	Buy		6,917,827	531	LSE
23:06:01	0.427	28025	AT	0.426	0.427	Buy		6,898,310	530	LSE
23:06:01	0.427	28025	AT	0.427	0.428	Sell		6,870,285	529	LSE
23:05:51	0.427	28025	AT	0.427	0.429	Sell		6,842,260	528	LSE
23:05:51	0.427	28025	AT	0.427	0.429	Sell		6,814,235	527	LSE
23:05:06	0.433	2400	AT	0.433	0.434	Sell		6,786,210	526	LSE
23:05:06	0.433	20000	AT	0.432	0.433	Buy		6,783,810	525	LSE
23:04:49	0.43	20000	AT	0.429	0.43	Buy		6,763,810	524	LSE
23:04:46	0.429	20000	AT	0.428	0.429	Buy		6,743,810	523	LSE
23:04:32	0.428	2054	O	0.428	0.429	Sell		6,723,810	522	LSE
23:04:31	0.428	4345	O	0.428	0.429	Sell		6,721,756	521	LSE
23:04:23	0.429	28025	AT	0.429	0.43	Sell		6,717,411	520	LSE
23:04:23	0.429	14375	AT	0.429	0.43	Sell		6,689,386	519	LSE
23:04:23	0.429	13650	AT	0.429	0.43	Sell		6,675,011	518	LSE
23:04:23	0.429	14375	AT	0.428	0.429	Buy		6,661,361	517	LSE
23:04:23	0.429	28025	AT	0.428	0.429	Buy		6,646,986	516	LSE
23:04:23	0.429	28025	AT	0.429	0.43	Sell		6,618,961	515	LSE
23:03:44	0.432	1571	O	0.431	0.433			6,590,936	514	LSE
23:03:40	0.433	20000	AT	0.433	0.434	Sell		6,589,365	513	LSE
23:03:40	0.433	20000	AT	0.433	0.435	Sell		6,569,365	512	LSE
23:03:20	0.436	20000	AT	0.436	0.437	Sell		6,549,365	511	LSE
23:03:09	0.436	20000	AT	0.435	0.436	Buy		6,529,365	510	LSE
23:02:58	0.437	11000	AT	0.437	0.438	Sell		6,509,365	509	LSE
23:02:58	0.437	20000	AT	0.437	0.438	Sell		6,498,365	508	LSE
23:02:50	0.437	20000	AT	0.436	0.437	Buy		6,478,365	507	LSE
23:02:31	0.437	20000	AT	0.437	0.439	Sell		6,458,365	506	LSE
23:02:31	0.437	20000	AT	0.437	0.439	Sell		6,438,365	505	LSE
23:02:24	0.438	22400	AT	0.438	0.439	Sell		6,418,365	504	LSE
23:02:24	0.438	22400	AT	0.438	0.439	Sell		6,395,965	503	LSE
23:02:24	0.438	20000	AT	0.438	0.439	Sell		6,373,565	502	LSE
23:02:21	0.438	20000	AT	0.437	0.438	Buy		6,353,565	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관