ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.0675
0.0025
( 0.05% )
업데이트: 18:48:04

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.0675
매수가
5.067
매도가
5.068
거래량
7,204
5.0655 일간 변동폭 5.076
0.00 52주 범위 0.00
전일 종가
5.065
개장가
5.076
최근 거래 시간
480
@
5.068
(AT)
마지막 거래 시간
18:45:09
평균 볼륨(3m)
-
재정 규모
US$ 36,521
VWAP
5.0696

FLOT 최신 뉴스

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.93
(103.16%)
2.32M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
KITTNauticus Robotics Inc
US$ 2.53
(62.18%)
6.23M
WVVIWillamette Valley Vineyards Inc
US$ 9.21
(60.17%)
11
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
LNSRLENSAR Inc
US$ 5.01
(-53.74%)
100
HONEHarborOne Bancorp Inc
US$ 6.01
(-48.41%)
1
AVNWAviat Networks Inc
US$ 10.00
(-46.50%)
103
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
ENVBEnveric Biosciences Inc
US$ 2.38
(-38.97%)
53.97k
CLEUChina Liberal Education Holdings Ltd
US$ 0.1708
(15.25%)
9.12M
KITTNauticus Robotics Inc
US$ 2.53
(62.18%)
6.23M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.93
(103.16%)
2.32M
RIMEAlgorhythm Holdings Inc
US$ 0.0255
(4.51%)
1.18M
SGBXSafe and Green Holdings Corporation
US$ 0.812
(16.00%)
1.15M
TechandBio TechandBio 1 분 전
The other interesting thing is all analysts have price targets some going as high as $70.00 The only one that has an absurd price target is Goldman Sachs they were higher than lowered to $6.00 I have seen them raise there targets on small bios many times they are the last ones to do so. 6 Buy rating
AMGN GLP SGMT
trader53 trader53 2 분 전
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
TexasMarvL TexasMarvL 2 분 전
The second link also has a video.  27 minutes.  That guy mentioned silver as well.
FFMGF
Edward Edward 5 분 전
Just as i said on 1/14/2025-- just was obvious to me.

BZWR is deliusion believing this merger will ever come to be.


So now BZWR has terminated the merger.

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions,
BZWR IPSI
KenKong KenKong 7 분 전
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 9 분 전
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 11 분 전
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 13 분 전
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 13 분 전
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 14 분 전
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 15 분 전
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 18 분 전
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 19 분 전
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 20 분 전
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 20 분 전
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 22 분 전
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 22 분 전
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 27 분 전
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 30 분 전
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 33 분 전
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 35 분 전
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 36 분 전
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 40 분 전
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 42 분 전
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD

최근 히스토리