-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 451 - 401 (22:52-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:34	0.437	9054	O	0.437	0.438	Sell		3,205,021	451	LSE
22:52:15	0.438	1000	AT	0.437	0.438	Buy		3,195,967	450	LSE
22:51:06	0.438	4000	O	0.438	0.439	Sell		3,194,967	449	LSE
22:51:01	0.437	148	AT	0.436	0.437	Buy		3,190,967	448	LSE
22:50:31	0.437	12	O	0.436	0.437	Buy		3,190,819	447	LSE
22:50:24	0.436	7025	AT	0.436	0.438	Sell		3,190,807	446	LSE
22:50:24	0.436	500	AT	0.436	0.438	Sell		3,183,782	445	LSE
22:50:24	0.437	32475	AT	0.437	0.438	Sell		3,183,282	444	LSE
22:50:07	0.435	7000	AT	0.434	0.435	Buy		3,150,807	443	LSE
22:49:00	0.434	500	AT	0.433	0.434	Buy		3,143,807	442	LSE
22:48:53	0.434	500	AT	0.434	0.436	Sell		3,143,307	441	LSE
22:48:53	0.434	1500	AT	0.434	0.436	Sell		3,142,807	440	LSE
22:48:46	0.436	1447	AT	0.434	0.436	Buy		3,141,307	439	LSE
22:48:40	0.436	50	O	0.434	0.436	Buy		3,139,860	438	LSE
22:47:56	0.434	3000	AT	0.434	0.436	Sell		3,139,810	437	LSE
22:47:21	0.435	3000	O	0.434	0.435	Buy		3,136,810	436	LSE
22:47:21	0.435	1110	AT	0.435	0.436	Sell		3,133,810	435	LSE
22:46:37	0.438	1000	AT	0.437	0.438	Buy		3,132,700	434	LSE
22:46:00	0.44	15000	AT	0.439	0.44	Buy		3,131,700	433	LSE
22:45:47	0.439	1276	AT	0.437	0.439	Buy		3,116,700	432	LSE
22:45:22	0.436	500	AT	0.436	0.438	Sell		3,115,424	431	LSE
22:44:56	0.435	1712	AT	0.435	0.437	Sell		3,114,924	430	LSE
22:44:56	0.435	500	AT	0.435	0.437	Sell		3,113,212	429	LSE
22:44:43	0.435	30	AT	0.435	0.436	Sell		3,112,712	428	LSE
22:44:29	0.434	1000	AT	0.434	0.435	Sell		3,112,682	427	LSE
22:43:56	0.432	1000	AT	0.432	0.433	Sell		3,111,682	426	LSE
22:43:50	0.433	500	AT	0.432	0.433	Buy		3,110,682	425	LSE
22:43:46	0.433	1000	AT	0.433	0.434	Sell		3,110,182	424	LSE
22:43:17	0.436	778	AT	0.435	0.436	Buy		3,109,182	423	LSE
22:43:04	0.434	7000	AT	0.434	0.436	Sell		3,108,404	422	LSE
22:43:03	0.435	3000	AT	0.435	0.436	Sell		3,101,404	421	LSE
22:42:51	0.434	32475	AT	0.434	0.435	Sell		3,098,404	420	LSE
22:42:51	0.434	9735	AT	0.434	0.435	Sell		3,065,929	419	LSE
22:42:49	0.435	4000	O	0.434	0.435	Buy		3,056,194	418	LSE
22:42:12	0.435	7232	AT	0.435	0.436	Sell		3,052,194	417	LSE
22:40:29	0.435	222	AT	0.433	0.435	Buy		3,044,962	416	LSE
22:40:03	0.433	500	AT	0.433	0.435	Sell		3,044,740	415	LSE
22:40:03	0.433	500	AT	0.433	0.435	Sell		3,044,240	414	LSE
22:39:58	0.433	2500	AT	0.432	0.433	Buy		3,043,740	413	LSE
22:39:49	0.431	10836	AT	0.431	0.433	Sell		3,041,240	412	LSE
22:39:49	0.431	500	AT	0.431	0.433	Sell		3,030,404	411	LSE
22:39:34	0.431	500	AT	0.431	0.432	Sell		3,029,904	410	LSE
22:38:24	0.436	20	O	0.436	0.438	Sell		3,029,404	409	LSE
22:37:58	0.435	500	AT	0.435	0.437	Sell		3,029,384	408	LSE
22:37:58	0.435	15	AT	0.435	0.437	Sell		3,028,884	407	LSE
22:37:55	0.438	501	AT	0.436	0.438	Buy		3,028,869	406	LSE
22:37:50	0.438	26000	AT	0.438	0.439	Sell		3,028,368	405	LSE
22:37:08	0.434	13	O	0.432	0.434	Buy		3,002,368	404	LSE
22:37:05	0.434	5000	AT	0.434	0.435	Sell		3,002,355	403	LSE
22:37:01	0.436	500	AT	0.436	0.437	Sell		2,997,355	402	LSE
22:36:51	0.437	2044	AT	0.437	0.438	Sell		2,996,855	401	LSE

Osiris Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관