-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 651 - 601 (23:39-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:12	0.448	9735	AT	0.448	0.449	Sell		6,119,702	651	LSE
23:39:12	0.448	22740	AT	0.448	0.449	Sell		6,109,967	650	LSE
23:39:12	0.448	9735	AT	0.448	0.449	Sell		6,087,227	649	LSE
23:38:46	0.45	32	AT	0.449	0.45	Buy		6,077,492	648	LSE
23:37:46	0.45	32	AT	0.449	0.45	Buy		6,077,460	647	LSE
23:37:38	0.449	67	AT	0.448	0.449	Buy		6,077,428	646	LSE
23:35:24	0.447	10000	AT	0.447	0.449	Sell		6,077,361	645	LSE
23:35:24	0.447	7000	AT	0.447	0.449	Sell		6,067,361	644	LSE
23:35:24	0.448	32475	AT	0.448	0.449	Sell		6,060,361	643	LSE
23:35:24	0.448	14368	AT	0.448	0.449	Sell		6,027,886	642	LSE
23:35:24	0.448	18107	AT	0.447	0.448	Buy		6,013,518	641	LSE
23:35:24	0.448	32475	AT	0.447	0.448	Buy		5,995,411	640	LSE
23:35:24	0.448	32475	AT	0.447	0.448	Buy		5,962,936	639	LSE
23:35:24	0.448	32475	AT	0.448	0.449	Sell		5,930,461	638	LSE
23:34:52	0.447	3200	O	0.447	0.449	Sell		5,897,986	637	LSE
23:33:00	0.452	90	AT	0.45	0.452	Buy		5,894,786	636	LSE
23:32:08	0.45	342	O	0.45	0.452	Sell		5,894,696	635	LSE
23:31:15	0.451	500	AT	0.451	0.453	Sell		5,894,354	634	LSE
23:30:48	0.452	68944	AT	0.452	0.453	Sell		5,893,854	633	LSE
23:30:37	0.45	26000	AT	0.45	0.451	Sell		5,824,910	632	LSE
23:30:24	0.45	9120	AT	0.45	0.452	Sell		5,798,910	631	LSE
23:30:10	0.451	5000	AT	0.451	0.452	Sell		5,789,790	630	LSE
23:29:27	0.452	32475	AT	0.452	0.453	Sell		5,784,790	629	LSE
23:29:27	0.452	32475	AT	0.452	0.453	Sell		5,752,315	628	LSE
23:28:46	0.454	8006	AT	0.452	0.454	Buy		5,719,840	627	LSE
23:28:46	0.454	51948	AT	0.452	0.454	Buy		5,711,834	626	LSE
23:28:46	0.454	51948	AT	0.452	0.454	Buy		5,659,886	625	LSE
23:28:42	0.454	372	O	0.453	0.454	Buy		5,607,938	624	LSE
23:28:40	0.453	800	AT	0.452	0.453	Buy		5,607,566	623	LSE
23:28:08	0.452	32475	AT	0.452	0.453	Sell		5,606,766	622	LSE
23:28:08	0.452	32475	AT	0.452	0.453	Sell		5,574,291	621	LSE
23:28:08	0.452	32475	AT	0.452	0.453	Sell		5,541,816	620	LSE
23:28:08	0.452	5675	AT	0.452	0.453	Sell		5,509,341	619	LSE
23:28:08	0.452	26800	AT	0.452	0.453	Sell		5,503,666	618	LSE
23:27:31	0.454	1409	O	0.452	0.454	Buy		5,476,866	617	LSE
23:27:31	0.453	26000	AT	0.453	0.454	Sell		5,475,457	616	LSE
23:27:31	0.453	52	AT	0.453	0.454	Sell		5,449,457	615	LSE
23:27:31	0.453	25948	AT	0.452	0.453	Buy		5,449,405	614	LSE
23:27:31	0.453	26000	AT	0.452	0.453	Buy		5,423,457	613	LSE
23:27:31	0.453	26000	AT	0.453	0.454	Sell		5,397,457	612	LSE
23:27:30	0.455	5505	AT	0.452	0.455	Buy		5,371,457	611	LSE
23:27:30	0.455	1690	O	0.452	0.455	Buy		5,365,952	610	LSE
23:26:56	0.456	5000	O	0.455	0.456	Buy		5,364,262	609	LSE
23:25:00	0.452	77	AT	0.452	0.453	Sell		5,359,262	608	LSE
23:24:40	0.453	10000	AT	0.453	0.454	Sell		5,359,185	607	LSE
23:24:40	0.453	10000	AT	0.453	0.454	Sell		5,349,185	606	LSE
23:24:40	0.453	2000	AT	0.453	0.454	Sell		5,339,185	605	LSE
23:23:35	0.456	10000	AT	0.455	0.456	Buy		5,337,185	604	LSE
23:22:29	0.456	7431	AT	0.455	0.456	Buy		5,327,185	603	LSE
23:22:29	0.456	69	AT	0.455	0.456	Buy		5,319,754	602	LSE
23:22:17	0.455	2000	AT	0.454	0.455	Buy		5,319,685	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관