-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:06	0.446	10000	UT	0.446	0.447	Sell		6,503,867	713	LSE
00:29:21	0.446	6300	AT	0.445	0.446	Buy		6,493,867	712	LSE
00:28:40	0.446	200	AT	0.446	0.448	Sell		6,487,567	711	LSE
00:28:32	0.447	788	O	0.446	0.447	Buy		6,487,367	710	LSE
00:28:02	0.449	400	AT	0.447	0.449	Buy		6,486,579	709	LSE
00:27:25	0.448	111884	AT	0.448	0.45	Sell		6,486,179	708	LSE
00:27:25	0.448	18	AT	0.448	0.45	Sell		6,374,295	707	LSE
00:27:25	0.45	550	O	0.448	0.45	Buy		6,374,277	706	LSE
00:22:59	0.445	2000	O	0.444	0.445	Buy		6,373,727	705	LSE
00:22:28	0.446	1340	O	0.446	0.448	Sell		6,371,727	704	LSE
00:21:38	0.448	1340	O	0.446	0.448	Buy		6,370,387	703	LSE
00:20:22	0.448	1000	O	0.448	0.449	Sell		6,369,047	702	LSE
00:19:04	0.446	600	AT	0.446	0.448	Sell		6,368,047	701	LSE
00:19:03	0.448	10	O	0.446	0.448	Buy		6,367,447	700	LSE
00:18:52	0.446	5484	AT	0.446	0.448	Sell		6,367,437	699	LSE
00:18:52	0.446	900	AT	0.446	0.448	Sell		6,361,953	698	LSE
00:18:50	0.446	1374	O	0.446	0.447	Sell		6,361,053	697	LSE
00:18:49	0.446	3226	O	0.446	0.447	Sell		6,359,679	696	LSE
00:18:22	0.449	40025	AT	0.446	0.449	Buy		6,356,453	695	LSE
00:18:22	0.449	500	AT	0.446	0.449	Buy		6,316,428	694	LSE
00:18:22	0.448	500	AT	0.446	0.448	Buy		6,315,928	693	LSE
00:18:22	0.448	32975	AT	0.446	0.448	Buy		6,315,428	692	LSE
00:18:22	0.447	26000	AT	0.446	0.447	Buy		6,282,453	691	LSE
00:17:15	0.448	6127	AT	0.448	0.449	Sell		6,256,453	690	LSE
00:17:15	0.448	9735	AT	0.448	0.449	Sell		6,250,326	689	LSE
00:13:17	0.449	2500	AT	0.448	0.449	Buy		6,240,591	688	LSE
00:13:09	0.449	1257	O	0.449	0.45	Sell		6,238,091	687	LSE
00:12:42	0.449	2300	O	0.449	0.45	Sell		6,236,834	686	LSE
00:12:27	0.45	1400	O	0.449	0.45	Buy		6,234,534	685	LSE
00:12:13	0.45	25	AT	0.449	0.45	Buy		6,233,134	684	LSE
00:11:47	0.45	2600	O	0.448	0.45	Buy		6,233,109	683	LSE
00:10:17	0.447	2913	AT	0.447	0.448	Sell		6,230,509	682	LSE
00:09:21	0.447	2600	O	0.447	0.448	Sell		6,227,596	681	LSE
00:08:26	0.45	80	AT	0.45	0.451	Sell		6,224,996	680	LSE
00:08:25	0.451	1900	O	0.45	0.451	Buy		6,224,916	679	LSE
00:08:12	0.45	18	O	0.45	0.451	Sell		6,223,016	678	LSE
00:08:12	0.45	17000	AT	0.449	0.45	Buy		6,222,998	677	LSE
00:08:10	0.449	11327	O	0.449	0.45	Sell		6,205,998	676	LSE
00:06:37	0.447	3900	AT	0.447	0.449	Sell		6,194,671	675	LSE
00:06:28	0.447	81	AT	0.447	0.448	Sell		6,190,771	674	LSE
00:05:24	0.448	15489	AT	0.447	0.448	Buy		6,190,690	673	LSE
00:05:13	0.445	2524	O	0.445	0.447	Sell		6,175,201	672	LSE
00:05:11	0.445	3075	O	0.445	0.447	Sell		6,172,677	671	LSE
00:03:34	0.446	500	AT	0.445	0.446	Buy		6,169,602	670	LSE
00:03:19	0.446	500	AT	0.446	0.447	Sell		6,169,102	669	LSE
23:52:14	0.448	500	AT	0.448	0.45	Sell		6,168,602	668	LSE
23:51:43	0.448	500	AT	0.448	0.45	Sell		6,168,102	667	LSE
23:51:43	0.448	3000	AT	0.448	0.45	Sell		6,167,602	666	LSE
23:51:19	0.45	308	O	0.448	0.45	Buy		6,164,602	665	LSE
23:51:08	0.448	1100	O	0.448	0.45	Sell		6,164,294	664	LSE
23:50:53	0.452	17	O	0.45	0.452	Buy		6,163,194	663	LSE
23:48:43	0.448	500	AT	0.447	0.448	Buy		6,163,177	662	LSE
23:48:07	0.447	35	O	0.445	0.447	Buy		6,162,677	661	LSE
23:47:55	0.446	8362	AT	0.445	0.446	Buy		6,162,642	660	LSE
23:47:50	0.446	78	O	0.444	0.446	Buy		6,154,280	659	LSE
23:47:41	0.446	81	AT	0.444	0.446	Buy		6,154,202	658	LSE
23:47:02	0.445	157	O	0.444	0.445	Buy		6,154,121	657	LSE
23:45:36	0.442	1000	AT	0.442	0.443	Sell		6,153,964	656	LSE
23:41:16	0.444	19	O	0.444	0.446	Sell		6,152,964	655	LSE
23:40:51	0.445	128	O	0.445	0.447	Sell		6,152,945	654	LSE
23:40:13	0.446	640	AT	0.445	0.446	Buy		6,152,817	653	LSE
23:39:12	0.448	32475	AT	0.448	0.449	Sell		6,152,177	652	LSE
23:39:12	0.448	9735	AT	0.448	0.449	Sell		6,119,702	651	LSE

BBDCI160 Ex:15,71

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관