-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 251 - 201 (20:25-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:21	0.439	2000	AT	0.439	0.44	Sell		1,616,597	251	LSE
20:24:55	0.438	13296	AT	0.438	0.44	Sell		1,614,597	250	LSE
20:24:54	0.438	13296	O	0.438	0.44	Sell		1,601,301	249	LSE
20:24:52	0.438	7877	AT	0.438	0.44	Sell		1,588,005	248	LSE
20:24:52	0.438	7428	AT	0.438	0.44	Sell		1,580,128	247	LSE
20:24:50	0.438	15305	O	0.438	0.44	Sell		1,572,700	246	LSE
20:24:49	0.438	15305	AT	0.438	0.44	Sell		1,557,395	245	LSE
20:24:48	0.438	15304	O	0.438	0.439	Sell		1,542,090	244	LSE
20:24:46	0.438	13812	AT	0.438	0.439	Sell		1,526,786	243	LSE
20:24:46	0.438	1492	AT	0.438	0.439	Sell		1,512,974	242	LSE
20:24:46	0.438	15304	O	0.438	0.439	Sell		1,511,482	241	LSE
20:24:44	0.438	15304	AT	0.438	0.439	Sell		1,496,178	240	LSE
20:24:42	0.438	15304	O	0.438	0.439	Sell		1,480,874	239	LSE
20:24:37	0.438	9204	AT	0.438	0.439	Sell		1,465,570	238	LSE
20:24:35	0.438	6100	O	0.438	0.439	Sell		1,456,366	237	LSE
20:24:35	0.439	500	AT	0.438	0.439	Buy		1,450,266	236	LSE
20:24:30	0.438	3069	O	0.438	0.439	Sell		1,449,766	235	LSE
20:23:39	0.437	8582	AT	0.437	0.439	Sell		1,446,697	234	LSE
20:23:38	0.438	8582	O	0.437	0.439			1,438,115	233	LSE
20:23:37	0.438	8582	AT	0.438	0.439	Sell		1,429,533	232	LSE
20:23:37	0.438	8582	O	0.438	0.439	Sell		1,420,951	231	LSE
20:23:34	0.438	8582	AT	0.438	0.439	Sell		1,412,369	230	LSE
20:23:32	0.438	6138	O	0.438	0.439	Sell		1,403,787	229	LSE
20:23:31	0.438	3014	O	0.438	0.439	Sell		1,397,649	228	LSE
20:22:14	0.436	500	AT	0.436	0.437	Sell		1,394,635	227	LSE
20:20:11	0.435	50	O	0.435	0.437	Sell		1,394,135	226	LSE
20:18:49	0.437	500	AT	0.435	0.437	Buy		1,394,085	225	LSE
20:17:01	0.436	15	AT	0.434	0.436	Buy		1,393,585	224	LSE
20:16:28	0.437	1144	O	0.435	0.437	Buy		1,393,570	223	LSE
20:16:28	0.437	1000	AT	0.435	0.437	Buy		1,392,426	222	LSE
20:16:24	0.437	10297	AT	0.435	0.437	Buy		1,391,426	221	LSE
20:14:53	0.435	20	AT	0.434	0.435	Buy		1,381,129	220	LSE
20:14:53	0.435	1200	AT	0.434	0.435	Buy		1,381,109	219	LSE
20:10:37	0.431	100	AT	0.431	0.432	Sell		1,379,909	218	LSE
20:10:21	0.433	5800	AT	0.431	0.433	Buy		1,379,809	217	LSE
20:10:21	0.433	1000	AT	0.431	0.433	Buy		1,374,009	216	LSE
20:09:47	0.431	6800	AT	0.431	0.433	Sell		1,373,009	215	LSE
20:08:55	0.431	1000	AT	0.431	0.432	Sell		1,366,209	214	LSE
20:06:57	0.432	3900	AT	0.431	0.432	Buy		1,365,209	213	LSE
20:06:23	0.433	10	O	0.432	0.433	Buy		1,361,309	212	LSE
20:05:58	0.433	5	O	0.431	0.433	Buy		1,361,299	211	LSE
20:05:58	0.433	5000	AT	0.431	0.433	Buy		1,361,294	210	LSE
20:05:43	0.433	5000	AT	0.431	0.433	Buy		1,356,294	209	LSE
20:05:32	0.432	10	O	0.43	0.432	Buy		1,351,294	208	LSE
20:02:03	0.425	1000	AT	0.425	0.427	Sell		1,351,284	207	LSE
20:01:37	0.426	1222	O	0.424	0.426	Buy		1,350,284	206	LSE
20:01:33	0.426	4507	AT	0.424	0.426	Buy		1,349,062	205	LSE
20:01:33	0.426	6490	AT	0.424	0.426	Buy		1,344,555	204	LSE
19:59:20	0.427	100	O	0.427	0.429	Sell		1,338,065	203	LSE
19:59:05	0.428	1500	AT	0.427	0.428	Buy		1,337,965	202	LSE
19:51:34	0.426	400	AT	0.426	0.428	Sell		1,336,465	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관