-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 351 - 301 (22:24-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:09	0.431	4000	O	0.431	0.433	Sell		2,883,429	351	LSE
22:22:33	0.434	115922	AT	0.433	0.434	Buy		2,879,429	350	LSE
22:22:33	0.434	105006	AT	0.434	0.435	Sell		2,763,507	349	LSE
22:20:00	0.435	500	AT	0.435	0.436	Sell		2,658,501	348	LSE
22:19:21	0.436	3000	AT	0.434	0.436	Buy		2,658,001	347	LSE
22:18:26	0.434	5000	AT	0.434	0.435	Sell		2,655,001	346	LSE
22:17:47	0.434	1002	AT	0.433	0.434	Buy		2,650,001	345	LSE
22:17:47	0.434	57	AT	0.433	0.434	Buy		2,648,999	344	LSE
22:16:14	0.432	11000	AT	0.432	0.433	Sell		2,648,942	343	LSE
22:12:08	0.432	1490	AT	0.432	0.433	Sell		2,637,942	342	LSE
22:12:08	0.432	800	AT	0.432	0.433	Sell		2,636,452	341	LSE
22:10:46	0.431	1000	AT	0.43	0.431	Buy		2,635,652	340	LSE
22:10:29	0.431	100	AT	0.429	0.431	Buy		2,634,652	339	LSE
22:10:13	0.431	1000	O	0.429	0.431	Buy		2,634,552	338	LSE
22:09:37	0.431	2500	AT	0.43	0.431	Buy		2,633,552	337	LSE
22:09:32	0.431	500	O	0.43	0.431	Buy		2,631,052	336	LSE
22:09:19	0.429	26248	O	0.429	0.431	Sell		2,630,552	335	LSE
22:09:17	0.429	50384	AT	0.429	0.431	Sell		2,604,304	334	LSE
22:09:15	0.429	23751	O	0.429	0.431	Sell		2,553,920	333	LSE
22:08:25	0.431	10	O	0.429	0.431	Buy		2,530,169	332	LSE
22:08:20	0.431	10000	AT	0.429	0.431	Buy		2,530,159	331	LSE
22:07:46	0.43	251	AT	0.43	0.432	Sell		2,520,159	330	LSE
22:06:20	0.431	26782	O	0.431	0.433	Sell		2,519,908	329	LSE
22:06:20	0.431	1964	AT	0.431	0.433	Sell		2,493,126	328	LSE
22:06:20	0.431	8036	AT	0.431	0.433	Sell		2,491,162	327	LSE
22:06:20	0.431	56692	AT	0.431	0.433	Sell		2,483,126	326	LSE
22:06:18	0.431	23217	O	0.431	0.433	Sell		2,426,434	325	LSE
22:03:02	0.431	37	O	0.431	0.432	Sell		2,403,217	324	LSE
21:58:07	0.434	9000	AT	0.433	0.434	Buy		2,403,180	323	LSE
21:58:05	0.433	5000	AT	0.433	0.434	Sell		2,394,180	322	LSE
21:57:52	0.434	300	AT	0.432	0.434	Buy		2,389,180	321	LSE
21:56:16	0.432	3000	AT	0.432	0.433	Sell		2,388,880	320	LSE
21:56:16	0.432	501	AT	0.432	0.433	Sell		2,385,880	319	LSE
21:52:49	0.433	10000	AT	0.432	0.433	Buy		2,385,379	318	LSE
21:52:01	0.431	1000	AT	0.431	0.433	Sell		2,375,379	317	LSE
21:49:00	0.431	236	AT	0.431	0.432	Sell		2,374,379	316	LSE
21:47:57	0.431	400	AT	0.429	0.431	Buy		2,374,143	315	LSE
21:44:31	0.433	100	AT	0.433	0.434	Sell		2,373,743	314	LSE
21:44:22	0.433	29253	AT	0.433	0.434	Sell		2,373,643	313	LSE
21:44:22	0.433	29253	AT	0.433	0.434	Sell		2,344,390	312	LSE
21:43:21	0.433	2511	AT	0.432	0.433	Buy		2,315,137	311	LSE
21:43:21	0.433	30126	AT	0.432	0.433	Buy		2,312,626	310	LSE
21:42:58	0.433	49556	AT	0.432	0.433	Buy		2,282,500	309	LSE
21:42:18	0.433	200	AT	0.431	0.433	Buy		2,232,944	308	LSE
21:42:18	0.432	5676	AT	0.43	0.432	Buy		2,232,744	307	LSE
21:42:18	0.432	35454	AT	0.43	0.432	Buy		2,227,068	306	LSE
21:42:18	0.432	26000	AT	0.43	0.432	Buy		2,191,614	305	LSE
21:38:13	0.431	905	O	0.429	0.431	Buy		2,165,614	304	LSE
21:38:11	0.431	8099	AT	0.429	0.431	Buy		2,164,709	303	LSE
21:38:11	0.431	50	AT	0.429	0.431	Buy		2,156,610	302	LSE
21:36:34	0.429	72	AT	0.428	0.429	Buy		2,156,560	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관