-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 601 - 551 (23:22-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:17	0.455	2000	AT	0.454	0.455	Buy		5,319,685	601	LSE
23:21:55	0.454	32475	AT	0.454	0.455	Sell		5,317,685	600	LSE
23:21:55	0.454	32475	AT	0.454	0.455	Sell		5,285,210	599	LSE
23:21:55	0.454	32475	AT	0.454	0.455	Sell		5,252,735	598	LSE
23:21:41	0.454	10000	AT	0.454	0.455	Sell		5,220,260	597	LSE
23:20:58	0.453	2000	AT	0.452	0.453	Buy		5,210,260	596	LSE
23:20:30	0.451	51948	AT	0.45	0.451	Buy		5,208,260	595	LSE
23:20:30	0.451	32475	AT	0.45	0.451	Buy		5,156,312	594	LSE
23:20:30	0.451	500	AT	0.45	0.451	Buy		5,123,837	593	LSE
23:20:24	0.448	3000	O	0.448	0.45	Sell		5,123,337	592	LSE
23:19:39	0.45	32475	AT	0.45	0.451	Sell		5,120,337	591	LSE
23:19:39	0.45	26000	AT	0.45	0.451	Sell		5,087,862	590	LSE
23:19:19	0.452	242	O	0.451	0.452	Buy		5,061,862	589	LSE
23:19:18	0.451	1181	O	0.45	0.452			5,061,620	588	LSE
23:19:17	0.451	26905	AT	0.45	0.451	Buy		5,060,439	587	LSE
23:19:17	0.451	30563	AT	0.45	0.451	Buy		5,033,534	586	LSE
23:19:17	0.451	30563	AT	0.45	0.451	Buy		5,002,971	585	LSE
23:19:17	0.451	26000	AT	0.451	0.452	Sell		4,972,408	584	LSE
23:19:15	0.451	3000	AT	0.451	0.452	Sell		4,946,408	583	LSE
23:19:12	0.45	508	O	0.45	0.452	Sell		4,943,408	582	LSE
23:18:43	0.452	10000	AT	0.452	0.454	Sell		4,942,900	581	LSE
23:18:43	0.452	3000	AT	0.452	0.454	Sell		4,932,900	580	LSE
23:18:33	0.453	300	AT	0.452	0.453	Buy		4,929,900	579	LSE
23:18:00	0.455	3000	AT	0.453	0.455	Buy		4,929,600	578	LSE
23:18:00	0.453	100	AT	0.453	0.455	Sell		4,926,600	577	LSE
23:17:12	0.455	100	AT	0.454	0.455	Buy		4,926,500	576	LSE
23:16:58	0.454	30017	AT	0.454	0.455	Sell		4,926,400	575	LSE
23:16:58	0.454	30017	AT	0.454	0.455	Sell		4,896,383	574	LSE
23:14:04	0.455	10000	AT	0.454	0.455	Buy		4,866,366	573	LSE
23:13:56	0.454	87	O	0.454	0.455	Sell		4,856,366	572	LSE
23:13:25	0.454	32475	AT	0.454	0.455	Sell		4,856,279	571	LSE
23:13:25	0.454	32475	AT	0.454	0.455	Sell		4,823,804	570	LSE
23:13:21	0.454	3944	O	0.453	0.455			4,791,329	569	LSE
23:13:19	0.454	22888	O	0.454	0.455	Sell		4,787,385	568	LSE
23:12:49	0.455	10000	AT	0.455	0.457	Sell		4,764,497	567	LSE
23:12:49	0.456	32475	AT	0.456	0.457	Sell		4,754,497	566	LSE
23:12:32	0.457	32	AT	0.457	0.459	Sell		4,722,022	565	LSE
23:12:03	0.46	5000	AT	0.459	0.46	Buy		4,721,990	564	LSE
23:11:46	0.46	26832	O	0.459	0.46	Buy		4,716,990	563	LSE
23:11:44	0.458	3000	AT	0.457	0.458	Buy		4,690,158	562	LSE
23:11:28	0.458	500	AT	0.458	0.459	Sell		4,687,158	561	LSE
23:11:23	0.459	500	AT	0.457	0.459	Buy		4,686,658	560	LSE
23:11:13	0.459	11327	O	0.457	0.459	Buy		4,686,158	559	LSE
23:10:44	0.457	77	AT	0.456	0.457	Buy		4,674,831	558	LSE
23:10:34	0.457	32475	AT	0.457	0.458	Sell		4,674,754	557	LSE
23:10:34	0.457	32475	AT	0.457	0.458	Sell		4,642,279	556	LSE
23:10:34	0.457	32475	AT	0.457	0.458	Sell		4,609,804	555	LSE
23:10:25	0.457	3200	O	0.456	0.457	Buy		4,577,329	554	LSE
23:10:20	0.454	10000	AT	0.453	0.454	Buy		4,574,129	553	LSE
23:10:12	0.455	500	AT	0.454	0.455	Buy		4,564,129	552	LSE
23:09:55	0.457	12600	AT	0.455	0.457	Buy		4,563,629	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관