![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:51:34 | 0.426 | 400 | AT | 0.426 | 0.428 | Sell | 1,336,465 | 201 | LSE | |
19:49:36 | 0.427 | 2000 | AT | 0.426 | 0.427 | Buy | 1,336,065 | 200 | LSE | |
19:48:25 | 0.426 | 100 | O | 0.425 | 0.426 | Buy | 1,334,065 | 199 | LSE | |
19:48:25 | 0.426 | 3400 | AT | 0.425 | 0.426 | Buy | 1,333,965 | 198 | LSE | |
19:48:05 | 0.427 | 600 | AT | 0.425 | 0.427 | Buy | 1,330,565 | 197 | LSE | |
19:48:05 | 0.427 | 50 | AT | 0.425 | 0.427 | Buy | 1,329,965 | 196 | LSE | |
19:48:04 | 0.426 | 10 | O | 0.424 | 0.426 | Buy | 1,329,915 | 195 | LSE | |
19:46:05 | 0.425 | 1681 | O | 0.424 | 0.426 | 1,329,905 | 194 | LSE | ||
19:41:39 | 0.422 | 25000 | AT | 0.422 | 0.424 | Sell | 1,328,224 | 193 | LSE | |
19:41:18 | 0.422 | 25000 | AT | 0.422 | 0.424 | Sell | 1,303,224 | 192 | LSE | |
19:41:08 | 0.423 | 3400 | AT | 0.423 | 0.424 | Sell | 1,278,224 | 191 | LSE | |
19:39:39 | 0.423 | 100 | AT | 0.423 | 0.425 | Sell | 1,274,824 | 190 | LSE | |
19:39:14 | 0.425 | 6900 | AT | 0.423 | 0.425 | Buy | 1,274,724 | 189 | LSE | |
19:38:51 | 0.423 | 7310 | AT | 0.423 | 0.425 | Sell | 1,267,824 | 188 | LSE | |
19:38:51 | 0.423 | 6490 | AT | 0.423 | 0.425 | Sell | 1,260,514 | 187 | LSE | |
19:37:26 | 0.423 | 2200 | O | 0.423 | 0.425 | Sell | 1,254,024 | 186 | LSE | |
19:36:27 | 0.425 | 50 | O | 0.423 | 0.425 | Buy | 1,251,824 | 185 | LSE | |
19:31:28 | 0.425 | 50 | AT | 0.424 | 0.425 | Buy | 1,251,774 | 184 | LSE | |
19:27:55 | 0.424 | 29 | AT | 0.423 | 0.424 | Buy | 1,251,724 | 183 | LSE | |
19:25:33 | 0.427 | 1200 | AT | 0.424 | 0.427 | Buy | 1,251,695 | 182 | LSE | |
19:22:52 | 0.427 | 6367 | AT | 0.425 | 0.427 | Buy | 1,250,495 | 181 | LSE | |
19:22:52 | 0.427 | 101174 | AT | 0.425 | 0.427 | Buy | 1,244,128 | 180 | LSE | |
19:22:52 | 0.427 | 6490 | AT | 0.425 | 0.427 | Buy | 1,142,954 | 179 | LSE | |
19:20:59 | 0.426 | 7440 | AT | 0.424 | 0.426 | Buy | 1,136,464 | 178 | LSE | |
19:18:07 | 0.424 | 1100 | AT | 0.423 | 0.424 | Buy | 1,129,024 | 177 | LSE | |
19:17:52 | 0.424 | 200 | AT | 0.423 | 0.424 | Buy | 1,127,924 | 176 | LSE | |
19:16:14 | 0.424 | 100 | AT | 0.423 | 0.424 | Buy | 1,127,724 | 175 | LSE | |
19:15:48 | 0.424 | 640 | AT | 0.423 | 0.424 | Buy | 1,127,624 | 174 | LSE | |
19:14:36 | 0.424 | 100 | AT | 0.423 | 0.424 | Buy | 1,126,984 | 173 | LSE | |
19:06:39 | 0.424 | 100 | O | 0.422 | 0.424 | Buy | 1,126,884 | 172 | LSE | |
19:04:43 | 0.422 | 2000 | AT | 0.422 | 0.424 | Sell | 1,126,784 | 171 | LSE | |
18:59:23 | 0.422 | 100 | AT | 0.422 | 0.423 | Sell | 1,124,784 | 170 | LSE | |
18:59:00 | 0.424 | 6900 | AT | 0.421 | 0.424 | Buy | 1,124,684 | 169 | LSE | |
18:56:57 | 0.423 | 2212 | AT | 0.421 | 0.423 | Buy | 1,117,784 | 168 | LSE | |
18:54:37 | 0.424 | 25 | AT | 0.422 | 0.424 | Buy | 1,115,572 | 167 | LSE | |
18:46:48 | 0.423 | 100 | AT | 0.423 | 0.424 | Sell | 1,115,547 | 166 | LSE | |
18:41:55 | 0.423 | 100 | AT | 0.422 | 0.423 | Buy | 1,115,447 | 165 | LSE | |
18:39:55 | 0.424 | 50 | O | 0.422 | 0.424 | Buy | 1,115,347 | 164 | LSE | |
18:31:10 | 0.422 | 358 | AT | 0.422 | 0.423 | Sell | 1,115,297 | 163 | LSE | |
18:30:56 | 0.422 | 2500 | O | 0.422 | 0.423 | Sell | 1,114,939 | 162 | LSE | |
18:30:33 | 0.423 | 1510 | AT | 0.421 | 0.423 | Buy | 1,112,439 | 161 | LSE | |
18:30:33 | 0.423 | 6490 | AT | 0.421 | 0.423 | Buy | 1,110,929 | 160 | LSE | |
18:28:02 | 0.422 | 3400 | AT | 0.42 | 0.422 | Buy | 1,104,439 | 159 | LSE | |
18:27:50 | 0.421 | 1400 | O | 0.421 | 0.422 | Sell | 1,101,039 | 158 | LSE | |
18:22:35 | 0.421 | 2452 | AT | 0.421 | 0.422 | Sell | 1,099,639 | 157 | LSE | |
18:21:53 | 0.421 | 32475 | AT | 0.421 | 0.422 | Sell | 1,097,187 | 156 | LSE | |
18:21:53 | 0.421 | 255 | AT | 0.421 | 0.422 | Sell | 1,064,712 | 155 | LSE | |
18:21:53 | 0.421 | 32220 | AT | 0.421 | 0.422 | Sell | 1,064,457 | 154 | LSE | |
18:20:45 | 0.422 | 255 | AT | 0.421 | 0.422 | Buy | 1,032,237 | 153 | LSE | |
18:07:23 | 0.419 | 12601 | O | 0.419 | 0.421 | Sell | 1,031,982 | 152 | LSE | |
18:03:34 | 0.422 | 10000 | AT | 0.422 | 0.423 | Sell | 1,019,381 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관