-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 51 - 1 (16:29-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:29:48	0.411	464	AT	0.411	0.412	Sell		257,279	51	LSE
16:25:29	0.409	16373	AT	0.409	0.41	Sell		256,815	50	LSE
16:25:22	0.41	100	AT	0.407	0.41	Buy		240,442	49	LSE
16:25:05	0.41	1700	AT	0.407	0.41	Buy		240,342	48	LSE
16:24:27	0.41	1800	AT	0.407	0.41	Buy		238,642	47	LSE
16:22:40	0.411	50	AT	0.407	0.411	Buy		236,842	46	LSE
16:22:02	0.408	8600	AT	0.408	0.411	Sell		236,792	45	LSE
16:22:02	0.408	25	AT	0.408	0.411	Sell		228,192	44	LSE
16:22:02	0.408	25	AT	0.408	0.411	Sell		228,167	43	LSE
16:21:19	0.41	500	AT	0.409	0.41	Buy		228,142	42	LSE
16:20:56	0.41	124	O	0.408	0.413	Sell		227,642	41	LSE
16:20:28	0.416	93057	AT	0.412	0.416	Buy		227,518	40	LSE
16:20:28	0.416	6490	AT	0.412	0.416	Buy		134,461	39	LSE
16:20:28	0.415	6490	AT	0.412	0.415	Buy		127,971	38	LSE
16:20:28	0.414	26000	AT	0.412	0.414	Buy		121,481	37	LSE
16:20:10	0.415	2000	AT	0.414	0.415	Buy		95,481	36	LSE
16:18:52	0.417	31	O	0.414	0.417	Buy		93,481	35	LSE
16:18:28	0.416	2457	AT	0.416	0.417	Sell		93,450	34	LSE
16:18:25	0.416	2600	AT	0.416	0.417	Sell		90,993	33	LSE
16:18:23	0.416	2600	AT	0.416	0.417	Sell		88,393	32	LSE
16:18:23	0.416	2600	AT	0.416	0.417	Sell		85,793	31	LSE
16:18:23	0.416	2600	AT	0.416	0.417	Sell		83,193	30	LSE
16:18:22	0.416	2600	AT	0.416	0.417	Sell		80,593	29	LSE
16:18:22	0.416	2600	AT	0.416	0.417	Sell		77,993	28	LSE
16:18:19	0.416	10315	AT	0.416	0.417	Sell		75,393	27	LSE
16:18:19	0.416	6490	AT	0.414	0.416	Buy		65,078	26	LSE
16:18:19	0.415	1000	AT	0.414	0.415	Buy		58,588	25	LSE
16:18:19	0.415	26000	AT	0.414	0.415	Buy		57,588	24	LSE
16:18:09	0.415	1250	O	0.413	0.415	Buy		31,588	23	LSE
16:17:23	0.415	93	O	0.412	0.415	Buy		30,338	22	LSE
16:16:35	0.416	1000	O	0.413	0.416	Buy		30,245	21	LSE
16:16:13	0.415	6	O	0.411	0.415	Buy		29,245	20	LSE
16:16:13	0.413	1000	AT	0.411	0.413	Buy		29,239	19	LSE
16:15:33	0.413	1300	AT	0.411	0.413	Buy		28,239	18	LSE
16:13:39	0.408	6027	AT	0.407	0.408	Buy		26,939	17	LSE
16:13:34	0.408	2500	AT	0.408	0.409	Sell		20,912	16	LSE
16:13:03	0.407	80	O	0.407	0.408	Sell		18,412	15	LSE
16:10:07	0.406	500	AT	0.405	0.406	Buy		18,332	14	LSE
16:10:07	0.406	2000	AT	0.405	0.406	Buy		17,832	13	LSE
16:09:54	0.406	10246	AT	0.405	0.406	Buy		15,832	12	LSE
16:08:40	0.406	106	AT	0.405	0.406	Buy		5,586	11	LSE
16:08:03	0.405	500	AT	0.404	0.405	Buy		5,480	10	LSE
16:08:03	0.405	473	AT	0.404	0.405	Buy		4,980	9	LSE
16:07:58	0.405	1527	AT	0.404	0.405	Buy		4,507	8	LSE
16:07:49	0.404	25	AT	0.404	0.405	Sell		2,980	7	LSE
16:06:35	0.404	572	AT	0.401	0.404	Buy		2,955	6	LSE
16:06:35	0.404	1145	AT	0.401	0.404	Buy		2,383	5	LSE
16:06:35	0.404	855	AT	0.401	0.404	Buy		1,238	4	LSE
16:03:24	0.404	321	O	0.401	0.404	Buy		383	3	LSE
16:00:02	0.405	50	O	0.384	0.386			62	2	LSE
16:00:02	0.4	12	O	0.384	0.386			12	1	LSE

Invalda Invl Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관