ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,842.80
0.00%
다우존스 지수
40,842.79
0.24%
Bitcoin
64,349.20
-0.39%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) 거래

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.3495
-0.0525
( -13.06% )
업데이트: 16:58:28
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NV3S 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:29:41 0.392 50000 AT 0.391 0.392 Buy
12,161,968 565 LSE
00:28:27 0.392 50000 AT 0.392 0.393 Sell
12,111,968 564 LSE
00:28:27 0.392 50000 AT 0.392 0.393 Sell
12,061,968 563 LSE
00:28:11 0.392 16225 AT 0.392 0.393 Sell
12,011,968 562 LSE
00:28:11 0.392 15950 AT 0.392 0.393 Sell
11,995,743 561 LSE
00:28:11 0.392 16225 AT 0.391 0.392 Buy
11,979,793 560 LSE
00:28:11 0.392 32175 AT 0.391 0.392 Buy
11,963,568 559 LSE
00:28:11 0.392 32175 AT 0.391 0.392 Buy
11,931,393 558 LSE
00:28:11 0.392 50000 AT 0.391 0.392 Buy
11,899,218 557 LSE
00:28:11 0.392 32175 AT 0.392 0.393 Sell
11,849,218 556 LSE
00:28:11 0.392 50000 AT 0.392 0.393 Sell
11,817,043 555 LSE
00:26:06 0.394 800 O 0.392 0.394 Buy
11,767,043 554 LSE
00:25:55 0.393 50000 O 0.392 0.393 Buy
11,766,243 553 LSE
00:25:41 0.393 50000 AT 0.393 0.394 Sell
11,716,243 552 LSE
00:25:16 0.393 24300 AT 0.393 0.394 Sell
11,666,243 551 LSE
00:25:16 0.393 25700 AT 0.393 0.394 Sell
11,641,943 550 LSE
00:24:21 0.393 50000 AT 0.393 0.394 Sell
11,616,243 549 LSE
00:23:41 0.393 50000 AT 0.393 0.394 Sell
11,566,243 548 LSE
00:21:58 0.393 50000 AT 0.393 0.394 Sell
11,516,243 547 LSE
00:21:58 0.393 50000 AT 0.393 0.394 Sell
11,466,243 546 LSE
00:21:58 0.393 17825 AT 0.393 0.394 Sell
11,416,243 545 LSE
00:21:58 0.393 32175 AT 0.392 0.393 Buy
11,398,418 544 LSE
00:21:58 0.393 50000 AT 0.393 0.394 Sell
11,366,243 543 LSE
00:21:57 0.394 809 O 0.393 0.394 Buy
11,316,243 542 LSE
00:21:00 0.393 28100 O 0.393 0.395 Sell
11,315,434 541 LSE
00:20:37 0.394 50000 AT 0.394 0.395 Sell
11,287,334 540 LSE
00:20:37 0.394 50000 AT 0.394 0.395 Sell
11,237,334 539 LSE
00:20:37 0.394 50000 AT 0.394 0.395 Sell
11,187,334 538 LSE
00:20:30 0.394 50000 AT 0.394 0.395 Sell
11,137,334 537 LSE
00:20:06 0.394 50000 AT 0.394 0.395 Sell
11,087,334 536 LSE
00:19:18 0.393 50000 AT 0.393 0.394 Sell
11,037,334 535 LSE
00:19:09 0.393 50000 AT 0.393 0.394 Sell
10,987,334 534 LSE
00:18:40 0.393 50000 AT 0.393 0.394 Sell
10,937,334 533 LSE
00:17:44 0.394 50000 AT 0.394 0.395 Sell
10,887,334 532 LSE
00:17:17 0.395 50000 AT 0.395 0.396 Sell
10,837,334 531 LSE
00:15:32 0.394 1000 AT 0.394 0.396 Sell
10,787,334 530 LSE
00:15:03 0.396 41835 AT 0.394 0.396 Buy
10,786,334 529 LSE
00:15:03 0.396 8165 AT 0.394 0.396 Buy
10,744,499 528 LSE
00:15:03 0.395 32175 AT 0.395 0.396 Sell
10,736,334 527 LSE
00:15:03 0.395 32175 AT 0.395 0.396 Sell
10,704,159 526 LSE
00:15:03 0.395 50000 AT 0.393 0.395 Buy
10,671,984 525 LSE
00:15:03 0.395 32175 AT 0.393 0.395 Buy
10,621,984 524 LSE
00:14:57 0.394 50000 AT 0.394 0.395 Sell
10,589,809 523 LSE
00:14:57 0.394 50000 AT 0.394 0.395 Sell
10,539,809 522 LSE
00:13:47 0.395 32175 AT 0.394 0.395 Buy
10,489,809 521 LSE
00:13:47 0.395 32175 AT 0.394 0.395 Buy
10,457,634 520 LSE
00:13:47 0.395 32175 AT 0.395 0.396 Sell
10,425,459 519 LSE
00:13:47 0.395 25700 AT 0.394 0.395 Buy
10,393,284 518 LSE
00:11:13 0.393 32175 AT 0.393 0.395 Sell
10,367,584 517 LSE
00:11:13 0.393 32175 AT 0.393 0.395 Sell
10,335,409 516 LSE
00:10:54 0.395 32175 AT 0.394 0.395 Buy
10,303,234 515 LSE
00:10:54 0.395 25700 AT 0.394 0.395 Buy
10,271,059 514 LSE
00:10:54 0.395 6475 AT 0.394 0.395 Buy
10,245,359 513 LSE
00:10:54 0.395 25700 AT 0.395 0.396 Sell
10,238,884 512 LSE
00:10:54 0.395 32175 AT 0.394 0.395 Buy
10,213,184 511 LSE
00:10:42 0.393 20000 AT 0.393 0.395 Sell
10,181,009 510 LSE
00:10:29 0.394 25700 AT 0.393 0.394 Buy
10,161,009 509 LSE
00:10:29 0.394 9660 AT 0.394 0.395 Sell
10,135,309 508 LSE
00:09:10 0.395 25700 AT 0.395 0.396 Sell
10,125,649 507 LSE
00:08:41 0.394 50000 AT 0.394 0.395 Sell
10,099,949 506 LSE
00:07:36 0.395 25700 AT 0.395 0.396 Sell
10,049,949 505 LSE
00:07:36 0.395 25700 AT 0.395 0.396 Sell
10,024,249 504 LSE
00:07:26 0.395 32175 AT 0.395 0.396 Sell
9,998,549 503 LSE
00:07:26 0.395 32175 AT 0.395 0.396 Sell
9,966,374 502 LSE
00:05:59 0.398 32175 AT 0.397 0.398 Buy
9,934,199 501 LSE

최근 히스토리

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유