-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

마감 01 8월 12:30AM

무역 51 - 1 (20:06-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:51	0.4	100	AT	0.4	0.401	Sell		380,812	51	LSE
20:04:38	0.403	2000	AT	0.403	0.404	Sell		380,712	50	LSE
20:02:50	0.404	351	AT	0.404	0.406	Sell		378,712	49	LSE
19:53:46	0.403	2000	AT	0.403	0.404	Sell		378,361	48	LSE
19:35:13	0.403	4473	AT	0.403	0.405	Sell		376,361	47	LSE
19:33:42	0.403	68	AT	0.403	0.405	Sell		371,888	46	LSE
19:33:18	0.406	800	AT	0.406	0.407	Sell		371,820	45	LSE
19:21:05	0.406	2696	AT	0.406	0.408	Sell		371,020	44	LSE
19:17:12	0.407	25	AT	0.405	0.407	Buy		368,324	43	LSE
18:42:46	0.412	10	O	0.41	0.412	Buy		368,299	42	LSE
18:37:05	0.41	1000	AT	0.41	0.412	Sell		368,289	41	LSE
18:32:32	0.411	924	AT	0.41	0.411	Buy		367,289	40	LSE
18:28:04	0.41	133	O	0.41	0.411	Sell		366,365	39	LSE
18:10:24	0.41	12000	AT	0.41	0.411	Sell		366,232	38	LSE
18:09:18	0.411	200	O	0.409	0.411	Buy		354,232	37	LSE
18:08:01	0.411	300	AT	0.41	0.411	Buy		354,032	36	LSE
17:59:21	0.41	5117	AT	0.41	0.412	Sell		353,732	35	LSE
17:58:13	0.41	1	AT	0.41	0.412	Sell		348,615	34	LSE
17:50:38	0.412	100	AT	0.41	0.412	Buy		348,614	33	LSE
17:50:29	0.412	200	AT	0.41	0.412	Buy		348,514	32	LSE
17:44:43	0.411	500	O	0.409	0.411	Buy		348,314	31	LSE
17:43:10	0.41	200	AT	0.41	0.411	Sell		347,814	30	LSE
17:43:10	0.41	23776	AT	0.41	0.411	Sell		347,614	29	LSE
17:43:10	0.41	87049	AT	0.41	0.411	Sell		323,838	28	LSE
17:34:45	0.411	3945	AT	0.411	0.413	Sell		236,789	27	LSE
17:33:19	0.411	1000	AT	0.411	0.412	Sell		232,844	26	LSE
17:33:11	0.412	10	AT	0.412	0.413	Sell		231,844	25	LSE
17:33:11	0.412	2487	AT	0.412	0.413	Sell		231,834	24	LSE
17:31:29	0.413	600	AT	0.412	0.413	Buy		229,347	23	LSE
17:26:58	0.41	1986	AT	0.41	0.411	Sell		228,747	22	LSE
17:18:30	0.41	62705	AT	0.41	0.413	Sell		226,761	21	LSE
17:16:45	0.408	300	O	0.408	0.409	Sell		164,056	20	LSE
17:03:23	0.405	4563	AT	0.404	0.405	Buy		163,756	19	LSE
16:50:35	0.405	25	AT	0.403	0.405	Buy		159,193	18	LSE
16:34:28	0.405	320	O	0.403	0.405	Buy		159,168	17	LSE
16:34:14	0.403	4586	AT	0.403	0.405	Sell		158,848	16	LSE
16:33:29	0.403	809	O	0.403	0.405	Sell		154,262	15	LSE
16:32:28	0.402	3300	O	0.402	0.405	Sell		153,453	14	LSE
16:26:33	0.404	31850	AT	0.404	0.405	Sell		150,153	13	LSE
16:26:29	0.404	31850	AT	0.404	0.405	Sell		118,303	12	LSE
16:26:28	0.404	31850	AT	0.404	0.405	Sell		86,453	11	LSE
16:26:28	0.404	31850	AT	0.404	0.405	Sell		54,603	10	LSE
16:19:10	0.406	30	AT	0.406	0.407	Sell		22,753	9	LSE
16:19:10	0.406	25	AT	0.406	0.407	Sell		22,723	8	LSE
16:13:37	0.406	7300	AT	0.406	0.407	Sell		22,698	7	LSE
16:08:56	0.406	6560	AT	0.406	0.409	Sell		15,398	6	LSE
16:08:54	0.406	500	AT	0.406	0.409	Sell		8,838	5	LSE
16:08:05	0.406	1	AT	0.406	0.41	Sell		8,338	4	LSE
16:06:47	0.406	1000	AT	0.406	0.411	Sell		8,337	3	LSE
16:05:13	0.406	7334	UT	0.392	0.393			7,337	2	LSE
16:00:07	0.429	3	O	0.392	0.393			3	1	LSE

Crypviser CVCOIN [Ethereum]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관