-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

마감 01 8월 12:30AM

무역 251 - 201 (22:39-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:24	0.382	50000	AT	0.382	0.383	Sell		5,282,237	251	LSE
22:39:24	0.382	50000	AT	0.382	0.383	Sell		5,232,237	250	LSE
22:39:17	0.381	50000	AT	0.38	0.381	Buy		5,182,237	249	LSE
22:39:12	0.38	50000	AT	0.38	0.381	Sell		5,132,237	248	LSE
22:39:12	0.38	50000	AT	0.379	0.38	Buy		5,082,237	247	LSE
22:39:00	0.379	19611	AT	0.378	0.379	Buy		5,032,237	246	LSE
22:39:00	0.379	50000	AT	0.379	0.38	Sell		5,012,626	245	LSE
22:38:48	0.38	49973	AT	0.379	0.38	Buy		4,962,626	244	LSE
22:38:40	0.379	24500	AT	0.378	0.379	Buy		4,912,653	243	LSE
22:38:40	0.379	25500	AT	0.378	0.379	Buy		4,888,153	242	LSE
22:38:33	0.38	27	AT	0.378	0.38	Buy		4,862,653	241	LSE
22:38:31	0.379	50000	AT	0.378	0.379	Buy		4,862,626	240	LSE
22:38:31	0.379	50000	AT	0.379	0.38	Sell		4,812,626	239	LSE
22:38:15	0.38	50000	AT	0.379	0.38	Buy		4,762,626	238	LSE
22:38:13	0.38	50000	AT	0.38	0.381	Sell		4,712,626	237	LSE
22:38:05	0.381	18150	AT	0.381	0.382	Sell		4,662,626	236	LSE
22:38:05	0.381	31850	AT	0.381	0.382	Sell		4,644,476	235	LSE
22:38:00	0.381	50000	AT	0.379	0.381	Buy		4,612,626	234	LSE
22:38:00	0.381	50000	AT	0.379	0.381	Buy		4,562,626	233	LSE
22:37:50	0.381	24500	AT	0.381	0.382	Sell		4,512,626	232	LSE
22:37:50	0.381	25500	AT	0.38	0.381	Buy		4,488,126	231	LSE
22:37:50	0.381	37671	AT	0.381	0.382	Sell		4,462,626	230	LSE
22:37:49	0.381	5073	AT	0.381	0.382	Sell		4,424,955	229	LSE
22:37:48	0.381	7256	AT	0.381	0.382	Sell		4,419,882	228	LSE
22:37:41	0.381	50000	AT	0.38	0.381	Buy		4,412,626	227	LSE
22:37:39	0.381	24500	AT	0.38	0.381	Buy		4,362,626	226	LSE
22:37:39	0.381	25500	AT	0.38	0.381	Buy		4,338,126	225	LSE
22:37:37	0.381	18150	AT	0.381	0.382	Sell		4,312,626	224	LSE
22:37:37	0.381	31850	AT	0.381	0.382	Sell		4,294,476	223	LSE
22:37:37	0.381	50000	AT	0.38	0.381	Buy		4,262,626	222	LSE
22:37:28	0.38	49816	AT	0.379	0.38	Buy		4,212,626	221	LSE
22:37:25	0.38	184	AT	0.378	0.38	Buy		4,162,810	220	LSE
22:37:20	0.38	50000	AT	0.38	0.381	Sell		4,162,626	219	LSE
22:37:15	0.381	18150	AT	0.38	0.381	Buy		4,112,626	218	LSE
22:37:15	0.381	31850	AT	0.38	0.381	Buy		4,094,476	217	LSE
22:37:08	0.382	50000	AT	0.382	0.383	Sell		4,062,626	216	LSE
22:36:48	0.383	50000	AT	0.382	0.383	Buy		4,012,626	215	LSE
22:36:30	0.383	821	AT	0.382	0.383	Buy		3,962,626	214	LSE
22:36:29	0.383	50000	AT	0.383	0.384	Sell		3,961,805	213	LSE
22:36:29	0.383	50000	AT	0.383	0.384	Sell		3,911,805	212	LSE
22:36:28	0.383	24500	AT	0.382	0.383	Buy		3,861,805	211	LSE
22:36:28	0.383	25500	AT	0.382	0.383	Buy		3,837,305	210	LSE
22:36:20	0.381	50000	AT	0.38	0.381	Buy		3,811,805	209	LSE
22:36:11	0.381	50000	AT	0.381	0.382	Sell		3,761,805	208	LSE
22:36:11	0.381	50000	AT	0.381	0.382	Sell		3,711,805	207	LSE
22:36:05	0.38	50000	AT	0.379	0.38	Buy		3,661,805	206	LSE
22:36:00	0.379	50000	AT	0.378	0.379	Buy		3,611,805	205	LSE
22:35:56	0.378	897	AT	0.378	0.38	Sell		3,561,805	204	LSE
22:35:56	0.378	18150	AT	0.378	0.38	Sell		3,560,908	203	LSE
22:35:56	0.379	50000	AT	0.379	0.38	Sell		3,542,758	202	LSE
22:35:52	0.381	554	O	0.379	0.381	Buy		3,492,758	201	LSE

Zivo Bioscience (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관