ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

15.6075
0.0175
(0.11%)
마감 18 4월 12:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.6075
매수가
15.59
매도가
15.625
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.59
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PEMD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 1.9091
(93.05%)
47.71M
MSGMMotorsport Games Inc
US$ 2.08
(85.71%)
13.26M
ADGMAdagio Medical Holdings Inc
US$ 1.6402
(77.66%)
106.35M
RTCBaijiayun Group Ltd
US$ 0.3529
(64.14%)
175.64M
FATNFatPipe Inc
US$ 14.33
(58.34%)
2.89M
CLIKClick Holdings Ltd
US$ 0.3991
(-41.75%)
11.94M
FMTOFemto Technologies Inc
US$ 0.018
(-39.19%)
175.01M
IOTRiOThree Ltd
US$ 1.1745
(-36.51%)
3.46M
CWDCaliberCos Inc
US$ 0.2936
(-34.90%)
450.07k
SISIShineco Inc
US$ 0.5932
(-33.70%)
795.1k
STSSSharps Technology Inc
US$ 0.03185
(20.19%)
362.72M
DMNDamon Inc
US$ 0.0037
(19.35%)
298.84M
SUNESUNation Energy Inc
US$ 0.018
(-8.16%)
291.92M
NVDANVIDIA Corporation
US$ 102.29
(-2.11%)
219.28M
HTZHertz Global Holdings Inc
US$ 8.19
(43.43%)
215.76M
jsc52033 jsc52033 4 분 전
yes but botice he gap at 113.62 my chart looks like it wants to back up and fill it
Could happen tuesday or Wed this coming week jmo
AEM
Huggy Bear Huggy Bear 5 분 전
Were Jehu Hand and Adam S. Tracy in those ethics classes?
HMBL
Triple nickle Triple nickle 5 분 전
STEM gunna pop up
pepeoil pepeoil 5 분 전
What’s joshys next bullchit lie? Lol. The pr guy is now responsible for some lies that have been exposed. Lol
AZRH
KRISGO KRISGO 5 분 전
Please, Oh wow—what a day! I can’t believe what I’m seeing. Let’s keep this momentum going! do something—work some magic! Don’t let it fall. After all the pain we’ve been through, these smiles mean the world right now. I just want to hold on to this feeling until the approval comes… so please, keep
NWBO
dexprs dexprs 5 분 전
Congress is hoping to revoke trump's declaring Emergency Status as an excuse for Tariffs. Let's hope the Congress and Constitution wins this one.
CaptHowdy CaptHowdy 5 분 전
Yessir, you bring the Southern flair & I'll have the Brooklyn Boys begin crafting his custom cement loafers 😁
NXPL
AugustaFriends AugustaFriends 5 분 전
Back in with, you on men in black $MB
MB
Golden Cross Golden Cross 6 분 전
💲$TWOH .0029 Next Monster RM Play! 10,000$ Possible!
TWOH
MITIman007 MITIman007 6 분 전
The understatement of the century
MDCE
Golden Cross Golden Cross 7 분 전
💲$TWOH .0029 Next Master RM Play! 10,000$ Possible!
TWOH
janetcanada janetcanada 7 분 전
***That Would Be Really Good For Us!....
😅 ***APP....
😍***Applovin Corp Cl A (APP)
***238.59 +8.78 (+3.82%) 14:35 ET [NASDAQ]
***238.52 x 100 239.00 x 58 Realtime by (Cboe BZX)
***Quote Overview for Thu, Apr 17th, 2025
GCAN
Elcappy1 Elcappy1 7 분 전
I'm sure they have an overflowing pipeline of press releases ready to go. Getting very interesting here! $CGRA
CGRA
KevGee59 KevGee59 8 분 전
Up 30%. That's good, right?

That's a good start...lol! Yup!
NWBO
Law of Averages Law of Averages 8 분 전
agreed.
IPSI
joetho joetho 8 분 전
OCGN is still listed on NASDAQ (albeit hanging on by a 180 day thread) and I am back in it. I have made a lot of money with this snoozer over the last 5 years. Buy it smart and hold.
OCGN
MYOB MYOB 8 분 전
in a severe moment of weakness(stupidity) I doubled you up :-)
I just couldn't help myself
PDGO
lovethatgreen lovethatgreen 8 분 전
They aren't going to raise money selling shares for f.... sake.
Once they put the unit in the air everything dramatically changes
UMAV
I-Glow I-Glow 8 분 전
This golden ticket is down 99.62% since the initial pump.

Sharp has been a disaster as a OTC CEO.

IG
FORW
Seminole Red Seminole Red 8 분 전
shooter had a shotgun and a pistol , he was shot and is in custody , I think they said 6 injured....
EmpressMonk25 EmpressMonk25 9 분 전
I think if my memory serves me right one of the arguments was the actual name of George's horse and the timing of his purchase...

I think the complaint is more about people's feelings and expectations rather than any sufficient facts to support a legally recognized claim 🤣
HMBL
Screech691 Screech691 9 분 전
Water-Less Garden products could be game-changers for urban growers. They help retain moisture in rooftop gardens and container setups, reducing water frequency dramatically
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5657.jpeg/:/cr=t:0%25,l:16.65%25,w:66.7%25,h:
SGTM
TexasMarvL TexasMarvL 9 분 전
Green on a Red day is impressive. 
FFMGF