PEMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 0 |
10 5월(5) 2024 | 15.63 | -0.01 | -0.08% | 15.655 | 15.655 | 15.595 | 34 |
09 5월(5) 2024 | 15.6425 | -0.04 | -0.27% | 15.6425 | 15.6425 | 15.6425 | 0 |
08 5월(5) 2024 | 15.685 | 0.09 | 0.58% | 15.645 | 15.725 | 15.57 | 7,358 |
04 5월(5) 2024 | 15.595 | 0.14 | 0.92% | 15.465 | 15.78 | 15.39 | 2,306 |
03 5월(5) 2024 | 15.4525 | 0.10 | 0.62% | 15.46 | 15.46 | 15.4075 | 302 |
02 5월(5) 2024 | 15.3575 | -0.03 | -0.21% | 15.3575 | 15.3575 | 15.3575 | 27 |
01 5월(5) 2024 | 15.39 | -0.07 | -0.44% | 15.38 | 15.47 | 15.3375 | 1,510 |
30 4월(4) 2024 | 15.4575 | 0.07 | 0.47% | 15.465 | 15.47 | 15.42 | 27 |
27 4월(4) 2024 | 15.385 | 0.07 | 0.47% | 15.39 | 15.48 | 15.355 | 203 |
26 4월(4) 2024 | 15.3125 | -0.06 | -0.36% | 15.275 | 15.315 | 15.275 | 195 |
25 4월(4) 2024 | 15.3675 | -0.12 | -0.77% | 15.3675 | 15.3675 | 15.3675 | 0 |
24 4월(4) 2024 | 15.4875 | 0.08 | 0.49% | 15.45 | 15.545 | 15.38 | 6,475 |
23 4월(4) 2024 | 15.4125 | 0.02 | 0.15% | 15.4125 | 15.4125 | 15.4125 | 0 |
20 4월(4) 2024 | 15.39 | 0.01 | 0.07% | 15.385 | 15.395 | 15.3325 | 287 |
19 4월(4) 2024 | 15.38 | 0.06 | 0.36% | 15.43 | 15.43 | 15.33 | 191 |
18 4월(4) 2024 | 15.325 | 0.11 | 0.71% | 15.245 | 15.335 | 15.2075 | 96 |
17 4월(4) 2024 | 15.2175 | -0.10 | -0.62% | 15.265 | 15.265 | 15.17 | 470 |
16 4월(4) 2024 | 15.3125 | -0.15 | -0.99% | 15.45 | 15.5125 | 15.3025 | 709 |
13 4월(4) 2024 | 15.465 | 0.01 | 0.05% | 15.465 | 15.465 | 15.465 | 0 |
12 4월(4) 2024 | 15.4575 | -0.17 | -1.10% | 15.49 | 15.575 | 15.455 | 2,032 |