Inv Em Usd Bond【PEMD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Em Usd Bond (PEMD)
Inv Em Usd Bond (PEMD) 과거

Inv Em Usd Bond (PEMD)

15.8625

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	15.8625	0.03	0.21	15.895	15.915	15.86	363
1738085400	15.83	-0.02	-0.14	15.815	15.87	15.815	185
1737999000	15.8525	0.04	0.24	15.845	15.8575	15.8025	2551
1737739800	15.815	0.04	0.25	15.815	15.815	15.815	1
1737653400	15.775	-0.03	-0.19	15.785	15.785	15.75	1728
1737567000	15.805	0	0.00	15.805	15.805	15.805	0
1737480600	15.805	0.04	0.22	15.805	15.815	15.7725	1009
1737394200	15.77	0.03	0.19	15.755	15.98	15.59	675
1737135000	15.74	0.02	0.10	15.74	15.74	15.74	1
1737048600	15.725	0	0.02	15.72	15.7425	15.6625	2188
1736962200	15.7225	0.18	1.16	15.7225	15.7225	15.7225	0
1736875800	15.5425	0.04	0.24	15.605	15.6325	15.5225	2631
1736789400	15.505	-0.05	-0.32	15.505	15.505	15.505	0
1736530200	15.555	-0.11	-0.72	15.555	15.555	15.555	0
1736443800	15.6675	0.03	0.21	15.695	15.87	15.475	516
1736357400	15.635	-0.02	-0.11	15.59	15.6525	15.59	66
1736271000	15.6525	-0.08	-0.48	15.825	15.825	15.645	39
1736184600	15.7275	0	0.03	15.725	15.7475	15.695	662
1735925400	15.7225	0.05	0.35	15.755	15.78	15.715	38
1735839000	15.6675	-0.02	-0.11	15.72	15.75	15.6575	4077
1735666200	15.685	0	0.00	15.685	15.685	15.685	0
1735579800	15.685	0.02	0.11	15.695	15.73	15.6425	2236
1735320600	15.6675	0.02	0.14	15.6675	15.6675	15.6675	1
1735061400	15.645	0	0.00	15.645	15.645	15.645	0
1734975000	15.645	-0.06	-0.38	15.645	15.645	15.645	1
1734715800	15.705	0.08	0.50	15.705	15.705	15.705	8
1734629400	15.6275	-0.24	-1.53	15.695	15.695	15.6075	706
1734543000	15.87	-0.05	-0.31	15.87	15.87	15.87	0
1734456600	15.92	0.07	0.46	15.865	15.92	15.825	63
1734370200	15.8475	-0.03	-0.19	15.8475	15.8475	15.8475	0
1734111000	15.8775	-0.13	-0.78	15.8775	15.8775	15.8775	0
1734024600	16.0025	-0.26	-1.58	16.01	16.024999	15.9825	498
1733938200	16.26	-0.02	-0.11	16.26	16.26	16.26	2
1733851800	16.2775	-0.02	-0.09	16.2775	16.2775	16.2775	3
1733765400	16.2925	-0.01	-0.06	16.2925	16.2925	16.2925	0
1733506200	16.302499	0.04	0.25	16.285	16.375	16.23	2
1733419800	16.2625	0.02	0.15	16.274999	16.2775	16.247499	1311
1733333400	16.2375	0.04	0.25	16.219999	16.239999	16.1675	1530
1733247000	16.1975	-0.01	-0.05	16.155	16.254999	16.155	659
1733160600	16.204999	0.01	0.08	16.27	16.27	16.1525	320
1732901400	16.192499	0.01	0.08	16.192499	16.192499	16.192499	0
1732815000	16.18	0.02	0.14	16.18	16.18	16.18	0
1732728600	16.157499	0.05	0.31	16.157499	16.157499	16.157499	0
1732642200	16.1075	-0.01	-0.05	16.075	16.1175	16.075	234
1732555800	16.114999	0.12	0.73	16.114999	16.114999	16.114999	2
1732296600	15.9975	-0.03	-0.16	15.9975	15.9975	15.9975	3
1732210200	16.0225	0.05	0.33	16.0225	16.0225	16.0225	78
1732123800	15.97	0.01	0.03	16	16.219999	15.7975	423
1732037400	15.965	0.08	0.49	15.975	15.975	15.8925	595
1731951000	15.8875	0.02	0.16	15.8875	15.8875	15.8875	6
1731691800	15.8625	-0.12	-0.72	15.8625	15.8625	15.8625	0
1731605400	15.9775	0.01	0.08	15.9775	15.9775	15.9775	345
1731519000	15.965	-0.02	-0.11	16.079999	16.2525	15.9075	509
1731432600	15.9825	-0.08	-0.51	16.045	16.045	15.98	484
1731346200	16.065	-0.01	-0.08	16.065	16.065	16.065	3
1731087000	16.0775	0.04	0.23	16.125	16.149999	16.0725	6500
1731000600	16.04	0.19	1.21	16.04	16.04	16.04	12
1730914200	15.8475	0.01	0.05	15.8475	15.8475	15.8475	52
1730827800	15.84	-0.07	-0.42	15.905	15.9225	15.835	1120
1730741400	15.9075	0.04	0.24	15.9075	15.9075	15.9075	936
1730482200	15.87	-0.06	-0.38	15.995	15.995	15.845	802
1730395800	15.93	-0.08	-0.48	15.93	15.93	15.93	3
1730309400	16.0075	0.06	0.36	16.03	16.067499	15.98	880

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관