-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

마감 01 8월 12:30AM

무역 101 - 51 (22:16-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:16:38	0.389	5	AT	0.388	0.389	Buy		735,115	101	LSE
22:16:09	0.389	56267	AT	0.389	0.39	Sell		735,110	100	LSE
22:16:09	0.389	67208	AT	0.389	0.39	Sell		678,843	99	LSE
22:16:09	0.389	33344	AT	0.389	0.39	Sell		611,635	98	LSE
22:16:09	0.389	33864	AT	0.389	0.39	Sell		578,291	97	LSE
22:16:06	0.389	50000	AT	0.388	0.389	Buy		544,427	96	LSE
22:15:23	0.388	166	AT	0.388	0.389	Sell		494,427	95	LSE
22:14:33	0.39	3000	AT	0.388	0.39	Buy		494,261	94	LSE
22:13:52	0.389	499	AT	0.389	0.39	Sell		491,261	93	LSE
22:13:52	0.389	150	AT	0.389	0.39	Sell		490,762	92	LSE
22:13:52	0.389	299	AT	0.389	0.39	Sell		490,612	91	LSE
22:13:26	0.39	1	AT	0.389	0.39	Buy		490,313	90	LSE
22:09:01	0.39	1000	AT	0.389	0.39	Buy		490,312	89	LSE
22:07:31	0.39	24336	AT	0.389	0.39	Buy		489,312	88	LSE
22:07:31	0.39	25500	AT	0.389	0.39	Buy		464,976	87	LSE
22:07:29	0.39	164	AT	0.389	0.39	Buy		439,476	86	LSE
22:07:14	0.39	10000	O	0.389	0.39	Buy		439,312	85	LSE
22:07:14	0.39	100	AT	0.39	0.391	Sell		429,312	84	LSE
22:06:53	0.391	500	AT	0.391	0.393	Sell		429,212	83	LSE
22:03:53	0.392	500	AT	0.392	0.393	Sell		428,712	82	LSE
21:58:35	0.393	25	AT	0.392	0.393	Buy		428,212	81	LSE
21:57:35	0.393	27681	AT	0.392	0.393	Buy		428,187	80	LSE
21:56:13	0.392	150	AT	0.392	0.393	Sell		400,506	79	LSE
21:56:13	0.392	150	AT	0.392	0.393	Sell		400,356	78	LSE
21:56:13	0.392	100	AT	0.392	0.393	Sell		400,206	77	LSE
21:56:13	0.392	200	AT	0.392	0.393	Sell		400,106	76	LSE
21:54:30	0.393	100	AT	0.393	0.394	Sell		399,906	75	LSE
21:53:02	0.393	1	AT	0.392	0.393	Buy		399,806	74	LSE
21:51:48	0.393	500	AT	0.392	0.393	Buy		399,805	73	LSE
21:51:42	0.393	5812	AT	0.392	0.393	Buy		399,305	72	LSE
21:48:57	0.393	188	AT	0.392	0.393	Buy		393,493	71	LSE
21:43:34	0.395	80	AT	0.393	0.395	Buy		393,305	70	LSE
21:22:32	0.395	500	AT	0.393	0.395	Buy		393,225	69	LSE
21:22:20	0.395	2000	AT	0.393	0.395	Buy		392,725	68	LSE
21:12:41	0.394	249	AT	0.392	0.394	Buy		390,725	67	LSE
21:08:56	0.393	46	O	0.392	0.393	Buy		390,476	66	LSE
21:07:50	0.395	100	AT	0.393	0.395	Buy		390,430	65	LSE
21:06:47	0.395	100	AT	0.393	0.395	Buy		390,330	64	LSE
21:05:10	0.394	106	O	0.394	0.396	Sell		390,230	63	LSE
21:03:36	0.397	2000	AT	0.395	0.397	Buy		390,124	62	LSE
21:01:36	0.395	253	O	0.393	0.395	Buy		388,124	61	LSE
20:46:19	0.395	162	O	0.391	0.395	Buy		387,871	60	LSE
20:35:57	0.394	19	O	0.392	0.394	Buy		387,709	59	LSE
20:16:59	0.398	553	O	0.396	0.398	Buy		387,690	58	LSE
20:15:57	0.397	553	O	0.395	0.397	Buy		387,137	57	LSE
20:10:02	0.398	2272	AT	0.397	0.398	Buy		386,584	56	LSE
20:09:07	0.398	2200	AT	0.398	0.399	Sell		384,312	55	LSE
20:08:56	0.398	300	O	0.398	0.4	Sell		382,112	54	LSE
20:08:24	0.398	500	AT	0.398	0.4	Sell		381,812	53	LSE
20:07:18	0.398	500	O	0.398	0.4	Sell		381,312	52	LSE
20:06:51	0.4	100	AT	0.4	0.401	Sell		380,812	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관