-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:31:27 | 0.383 | 9440 | AT | 0.382 | 0.383 | Buy | 341,253 | 101 | LSE | |
18:31:16 | 0.383 | 560 | AT | 0.382 | 0.383 | Buy | 331,813 | 100 | LSE | |
18:24:48 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 331,253 | 99 | LSE | |
18:21:20 | 0.383 | 1190 | O | 0.383 | 0.385 | Sell | 321,253 | 98 | LSE | |
18:20:37 | 0.385 | 100 | AT | 0.384 | 0.385 | Buy | 320,063 | 97 | LSE | |
18:18:42 | 0.386 | 484 | AT | 0.385 | 0.386 | Buy | 319,963 | 96 | LSE | |
18:17:12 | 0.386 | 1190 | O | 0.384 | 0.386 | Buy | 319,479 | 95 | LSE | |
18:13:37 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 318,289 | 94 | LSE | |
18:12:51 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 308,289 | 93 | LSE | |
18:11:52 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 298,289 | 92 | LSE | |
18:10:00 | 0.386 | 299 | AT | 0.384 | 0.386 | Buy | 288,289 | 91 | LSE | |
18:10:00 | 0.386 | 1 | AT | 0.384 | 0.386 | Buy | 287,990 | 90 | LSE | |
18:08:34 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 287,989 | 89 | LSE | |
18:07:26 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 287,988 | 88 | LSE | |
18:07:26 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 277,988 | 87 | LSE | |
18:07:14 | 0.384 | 10000 | AT | 0.383 | 0.384 | Buy | 277,987 | 86 | LSE | |
18:06:38 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 267,987 | 85 | LSE | |
18:05:12 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 257,987 | 84 | LSE | |
18:04:12 | 0.382 | 10000 | AT | 0.382 | 0.383 | Sell | 247,987 | 83 | LSE | |
18:03:12 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 237,987 | 82 | LSE | |
17:59:43 | 0.383 | 63 | AT | 0.383 | 0.384 | Sell | 227,987 | 81 | LSE | |
17:57:52 | 0.383 | 14 | AT | 0.383 | 0.385 | Sell | 227,924 | 80 | LSE | |
17:55:59 | 0.384 | 10000 | AT | 0.383 | 0.384 | Buy | 227,910 | 79 | LSE | |
17:53:32 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 217,910 | 78 | LSE | |
17:53:32 | 0.383 | 1 | AT | 0.382 | 0.383 | Buy | 207,910 | 77 | LSE | |
17:52:45 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 207,909 | 76 | LSE | |
17:47:53 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 197,909 | 75 | LSE | |
17:47:53 | 0.382 | 1 | AT | 0.381 | 0.382 | Buy | 187,909 | 74 | LSE | |
17:47:50 | 0.381 | 10000 | AT | 0.38 | 0.381 | Buy | 187,908 | 73 | LSE | |
17:47:50 | 0.381 | 1 | AT | 0.38 | 0.381 | Buy | 177,908 | 72 | LSE | |
17:46:58 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 177,907 | 71 | LSE | |
17:45:10 | 0.378 | 6630 | O | 0.378 | 0.381 | Sell | 177,906 | 70 | LSE | |
17:43:53 | 0.381 | 3 | AT | 0.379 | 0.381 | Buy | 171,276 | 69 | LSE | |
17:43:24 | 0.381 | 162 | AT | 0.379 | 0.381 | Buy | 171,273 | 68 | LSE | |
17:42:05 | 0.381 | 4586 | AT | 0.381 | 0.382 | Sell | 171,111 | 67 | LSE | |
17:40:54 | 0.381 | 1 | AT | 0.38 | 0.381 | Buy | 166,525 | 66 | LSE | |
17:39:35 | 0.381 | 8134 | AT | 0.38 | 0.381 | Buy | 166,524 | 65 | LSE | |
17:39:30 | 0.381 | 1866 | AT | 0.38 | 0.381 | Buy | 158,390 | 64 | LSE | |
17:39:21 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 156,524 | 63 | LSE | |
17:39:09 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 156,523 | 62 | LSE | |
17:38:11 | 0.378 | 1 | AT | 0.377 | 0.378 | Buy | 156,522 | 61 | LSE | |
17:34:10 | 0.379 | 36 | AT | 0.377 | 0.379 | Buy | 156,521 | 60 | LSE | |
17:34:06 | 0.379 | 179 | AT | 0.379 | 0.38 | Sell | 156,485 | 59 | LSE | |
17:34:02 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 156,306 | 58 | LSE | |
17:31:29 | 0.378 | 1 | AT | 0.377 | 0.378 | Buy | 156,305 | 57 | LSE | |
17:29:12 | 0.377 | 1 | AT | 0.376 | 0.377 | Buy | 156,304 | 56 | LSE | |
17:26:02 | 0.377 | 499 | AT | 0.377 | 0.379 | Sell | 156,303 | 55 | LSE | |
17:24:54 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 155,804 | 54 | LSE | |
17:24:52 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 155,803 | 53 | LSE | |
17:24:34 | 0.378 | 1 | AT | 0.378 | 0.38 | Sell | 155,802 | 52 | LSE | |
17:24:17 | 0.377 | 1 | AT | 0.377 | 0.379 | Sell | 155,801 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관