-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3485

-0.0535

( -13.31% )

업데이트: 16:55:00

무역 51 - 1 (17:24-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:17	0.377	1	AT	0.377	0.379	Sell		155,801	51	LSE
17:23:35	0.377	1000	AT	0.376	0.377	Buy		155,800	50	LSE
17:23:19	0.377	1199	O	0.375	0.377	Buy		154,800	49	LSE
17:22:42	0.377	1000	O	0.375	0.377	Buy		153,601	48	LSE
17:22:21	0.376	443	AT	0.374	0.376	Buy		152,601	47	LSE
17:21:40	0.375	20388	AT	0.375	0.377	Sell		152,158	46	LSE
17:21:40	0.375	25700	AT	0.375	0.377	Sell		131,770	45	LSE
17:20:49	0.377	500	O	0.374	0.377	Buy		106,070	44	LSE
17:18:48	0.376	3442	AT	0.375	0.376	Buy		105,570	43	LSE
17:18:07	0.378	1	AT	0.376	0.378	Buy		102,128	42	LSE
17:15:33	0.374	12041	AT	0.374	0.376	Sell		102,127	41	LSE
17:15:22	0.375	19	AT	0.372	0.375	Buy		90,086	40	LSE
17:13:43	0.377	1000	O	0.375	0.377	Buy		90,067	39	LSE
17:12:46	0.378	474	AT	0.378	0.379	Sell		89,067	38	LSE
17:12:45	0.379	1400	O	0.378	0.379	Buy		88,593	37	LSE
17:12:45	0.378	26	AT	0.378	0.379	Sell		87,193	36	LSE
17:11:58	0.38	1200	O	0.378	0.38	Buy		87,167	35	LSE
17:10:00	0.38	500	AT	0.38	0.382	Sell		85,967	34	LSE
17:07:56	0.383	2000	O	0.38	0.383	Buy		85,467	33	LSE
17:07:06	0.381	1671	AT	0.381	0.384	Sell		83,467	32	LSE
17:07:06	0.383	1930	AT	0.383	0.384	Sell		81,796	31	LSE
17:05:11	0.383	914	AT	0.383	0.386	Sell		79,866	30	LSE
17:05:11	0.384	2199	AT	0.384	0.386	Sell		78,952	29	LSE
17:04:47	0.387	300	AT	0.385	0.387	Buy		76,753	28	LSE
17:04:46	0.387	700	O	0.385	0.387	Buy		76,453	27	LSE
17:03:33	0.389	26000	AT	0.388	0.389	Buy		75,753	26	LSE
17:03:33	0.389	1930	AT	0.389	0.39	Sell		49,753	25	LSE
17:02:05	0.385	1	AT	0.384	0.385	Buy		47,823	24	LSE
17:01:54	0.383	1367	O	0.383	0.384	Sell		47,822	23	LSE
17:00:42	0.382	13722	AT	0.38	0.382	Buy		46,455	22	LSE
17:00:36	0.382	9551	AT	0.38	0.382	Buy		32,733	21	LSE
16:55:14	0.381	2000	O	0.379	0.381	Buy		23,182	20	LSE
16:55:14	0.379	15	O	0.379	0.381	Sell		21,182	19	LSE
16:54:03	0.379	9000	AT	0.379	0.381	Sell		21,167	18	LSE
16:53:33	0.381	2000	O	0.379	0.381	Buy		12,167	17	LSE
16:51:53	0.381	3000	AT	0.379	0.381	Buy		10,167	16	LSE
16:48:35	0.381	1510	AT	0.379	0.381	Buy		7,167	15	LSE
16:47:13	0.381	100	AT	0.379	0.381	Buy		5,657	14	LSE
16:45:49	0.382	100	AT	0.379	0.382	Buy		5,557	13	LSE
16:35:05	0.382	720	AT	0.382	0.383	Sell		5,457	12	LSE
16:32:01	0.382	37	AT	0.382	0.383	Sell		4,737	11	LSE
16:30:20	0.383	205	O	0.378	0.383	Buy		4,700	10	LSE
16:30:20	0.383	150	AT	0.378	0.383	Buy		4,495	9	LSE
16:24:02	0.383	500	AT	0.38	0.383	Buy		4,345	8	LSE
16:21:05	0.38	260	O	0.38	0.382	Sell		3,845	7	LSE
16:21:05	0.382	500	AT	0.38	0.382	Buy		3,585	6	LSE
16:16:19	0.38	196	AT	0.38	0.383	Sell		3,085	5	LSE
16:15:32	0.381	791	AT	0.381	0.383	Sell		2,889	4	LSE
16:05:31	0.376	524	AT	0.376	0.383	Sell		2,098	3	LSE
16:03:23	0.362	589	O	0.366	0.388	Sell		1,574	2	LSE
16:00:26	0.388	985	O	0.374	0.388	Buy		985	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관