-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3485

-0.0535

( -13.31% )

업데이트: 16:55:00

무역 151 - 101 (19:39-18:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:10	0.379	10000	AT	0.379	0.38	Sell		721,835	151	LSE
19:36:12	0.38	250	AT	0.38	0.382	Sell		711,835	150	LSE
19:34:19	0.38	10000	AT	0.379	0.38	Buy		711,585	149	LSE
19:33:24	0.38	10000	AT	0.379	0.38	Buy		701,585	148	LSE
19:30:52	0.38	10000	AT	0.379	0.38	Buy		691,585	147	LSE
19:30:15	0.38	10000	AT	0.379	0.38	Buy		681,585	146	LSE
19:26:48	0.382	9956	AT	0.381	0.382	Buy		671,585	145	LSE
19:26:30	0.382	30	AT	0.381	0.382	Buy		661,629	144	LSE
19:24:30	0.382	14	AT	0.381	0.382	Buy		661,599	143	LSE
19:23:19	0.382	9000	AT	0.381	0.382	Buy		661,585	142	LSE
19:21:59	0.38	8925	AT	0.38	0.382	Sell		652,585	141	LSE
19:21:05	0.381	10000	AT	0.381	0.382	Sell		643,660	140	LSE
19:20:42	0.381	10000	AT	0.38	0.381	Buy		633,660	139	LSE
19:19:10	0.381	10000	AT	0.38	0.381	Buy		623,660	138	LSE
19:18:36	0.38	10000	AT	0.38	0.381	Sell		613,660	137	LSE
19:16:34	0.382	1000	AT	0.38	0.382	Buy		603,660	136	LSE
19:15:43	0.381	3560	AT	0.381	0.382	Sell		602,660	135	LSE
19:15:43	0.381	6440	AT	0.381	0.382	Sell		599,100	134	LSE
19:09:47	0.383	10000	AT	0.383	0.384	Sell		592,660	133	LSE
19:08:55	0.382	700	O	0.382	0.384	Sell		582,660	132	LSE
19:06:29	0.385	10000	AT	0.385	0.386	Sell		581,960	131	LSE
19:06:07	0.385	10000	AT	0.384	0.385	Buy		571,960	130	LSE
19:03:47	0.385	9040	AT	0.385	0.386	Sell		561,960	129	LSE
19:03:47	0.385	934	AT	0.385	0.386	Sell		552,920	128	LSE
19:03:47	0.385	26	AT	0.385	0.386	Sell		551,986	127	LSE
19:02:23	0.385	1199	O	0.385	0.387	Sell		551,960	126	LSE
18:59:41	0.386	10000	AT	0.385	0.386	Buy		550,761	125	LSE
18:58:56	0.386	10000	AT	0.385	0.386	Buy		540,761	124	LSE
18:58:56	0.386	10000	AT	0.385	0.386	Buy		530,761	123	LSE
18:58:17	0.385	10000	AT	0.385	0.386	Sell		520,761	122	LSE
18:55:26	0.385	10000	AT	0.385	0.386	Sell		510,761	121	LSE
18:54:42	0.385	10000	AT	0.384	0.385	Buy		500,761	120	LSE
18:52:39	0.385	10000	AT	0.384	0.385	Buy		490,761	119	LSE
18:52:04	0.385	10000	AT	0.385	0.386	Sell		480,761	118	LSE
18:51:36	0.385	10000	AT	0.385	0.386	Sell		470,761	117	LSE
18:48:21	0.386	10000	AT	0.385	0.386	Buy		460,761	116	LSE
18:48:21	0.386	9516	AT	0.385	0.386	Buy		450,761	115	LSE
18:46:41	0.385	10000	AT	0.385	0.386	Sell		441,245	114	LSE
18:46:29	0.385	62	O	0.385	0.386	Sell		431,245	113	LSE
18:46:03	0.385	10000	AT	0.385	0.386	Sell		431,183	112	LSE
18:44:11	0.385	9900	AT	0.384	0.385	Buy		421,183	111	LSE
18:43:30	0.384	10000	AT	0.383	0.384	Buy		411,283	110	LSE
18:43:26	0.383	10000	AT	0.383	0.384	Sell		401,283	109	LSE
18:42:14	0.383	10000	AT	0.383	0.384	Sell		391,283	108	LSE
18:39:11	0.383	10000	AT	0.382	0.383	Buy		381,283	107	LSE
18:38:51	0.382	10000	AT	0.382	0.383	Sell		371,283	106	LSE
18:38:06	0.382	10000	AT	0.382	0.383	Sell		361,283	105	LSE
18:36:31	0.382	10000	AT	0.381	0.382	Buy		351,283	104	LSE
18:35:06	0.382	10	AT	0.382	0.383	Sell		341,283	103	LSE
18:34:42	0.382	20	AT	0.382	0.383	Sell		341,273	102	LSE
18:31:27	0.383	9440	AT	0.382	0.383	Buy		341,253	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관