-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3495

-0.0525

( -13.06% )

업데이트: 16:58:28

무역 451 - 401 (23:51-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:48	0.395	14350	AT	0.395	0.396	Sell		8,342,942	451	LSE
23:51:48	0.395	17825	AT	0.395	0.396	Sell		8,328,592	450	LSE
23:51:48	0.395	32175	AT	0.395	0.396	Sell		8,310,767	449	LSE
23:51:48	0.395	32175	AT	0.395	0.396	Sell		8,278,592	448	LSE
23:51:48	0.395	25700	AT	0.394	0.395	Buy		8,246,417	447	LSE
23:51:48	0.395	50000	AT	0.394	0.395	Buy		8,220,717	446	LSE
23:51:31	0.394	50000	AT	0.394	0.395	Sell		8,170,717	445	LSE
23:51:31	0.394	50000	AT	0.394	0.395	Sell		8,120,717	444	LSE
23:51:21	0.394	20553	AT	0.394	0.395	Sell		8,070,717	443	LSE
23:51:21	0.394	29447	AT	0.394	0.395	Sell		8,050,164	442	LSE
23:51:17	0.394	32175	AT	0.393	0.394	Buy		8,020,717	441	LSE
23:51:17	0.394	20825	AT	0.393	0.394	Buy		7,988,542	440	LSE
23:51:17	0.394	11350	AT	0.394	0.395	Sell		7,967,717	439	LSE
23:51:17	0.394	32175	AT	0.394	0.395	Sell		7,956,367	438	LSE
23:51:17	0.394	32175	AT	0.394	0.395	Sell		7,924,192	437	LSE
23:51:17	0.394	32175	AT	0.393	0.394	Buy		7,892,017	436	LSE
23:51:17	0.394	50000	AT	0.393	0.394	Buy		7,859,842	435	LSE
23:50:44	0.392	30	O	0.392	0.394	Sell		7,809,842	434	LSE
23:50:10	0.393	50000	AT	0.393	0.394	Sell		7,809,812	433	LSE
23:49:35	0.393	50000	AT	0.393	0.394	Sell		7,759,812	432	LSE
23:49:22	0.392	50000	AT	0.392	0.393	Sell		7,709,812	431	LSE
23:48:38	0.39	50000	AT	0.39	0.391	Sell		7,659,812	430	LSE
23:48:38	0.39	50000	AT	0.39	0.391	Sell		7,609,812	429	LSE
23:48:34	0.39	49200	AT	0.389	0.39	Buy		7,559,812	428	LSE
23:48:34	0.39	50000	AT	0.39	0.391	Sell		7,510,612	427	LSE
23:48:34	0.39	32175	AT	0.39	0.391	Sell		7,460,612	426	LSE
23:48:34	0.39	9660	AT	0.39	0.391	Sell		7,428,437	425	LSE
23:48:30	0.391	50000	AT	0.391	0.392	Sell		7,418,777	424	LSE
23:48:02	0.392	30234	AT	0.392	0.393	Sell		7,368,777	423	LSE
23:48:02	0.392	50000	AT	0.392	0.393	Sell		7,338,543	422	LSE
23:48:02	0.392	25700	AT	0.392	0.393	Sell		7,288,543	421	LSE
23:46:45	0.392	50000	AT	0.391	0.392	Buy		7,262,843	420	LSE
23:46:01	0.392	50000	AT	0.391	0.392	Buy		7,212,843	419	LSE
23:46:01	0.392	50000	AT	0.392	0.393	Sell		7,162,843	418	LSE
23:45:39	0.392	50000	AT	0.392	0.393	Sell		7,112,843	417	LSE
23:45:25	0.392	25700	AT	0.392	0.393	Sell		7,062,843	416	LSE
23:45:25	0.392	25700	AT	0.392	0.393	Sell		7,037,143	415	LSE
23:43:44	0.391	50000	AT	0.391	0.392	Sell		7,011,443	414	LSE
23:42:15	0.391	50000	AT	0.391	0.392	Sell		6,961,443	413	LSE
23:42:15	0.391	50000	AT	0.391	0.392	Sell		6,911,443	412	LSE
23:42:15	0.391	24300	AT	0.391	0.392	Sell		6,861,443	411	LSE
23:42:15	0.391	25700	AT	0.39	0.391	Buy		6,837,143	410	LSE
23:42:15	0.391	50000	AT	0.391	0.392	Sell		6,811,443	409	LSE
23:41:03	0.392	50000	AT	0.392	0.393	Sell		6,761,443	408	LSE
23:40:35	0.392	50000	AT	0.392	0.393	Sell		6,711,443	407	LSE
23:40:01	0.391	50000	AT	0.391	0.392	Sell		6,661,443	406	LSE
23:39:45	0.391	50000	AT	0.391	0.392	Sell		6,611,443	405	LSE
23:39:45	0.391	24300	AT	0.391	0.392	Sell		6,561,443	404	LSE
23:39:45	0.391	25700	AT	0.39	0.391	Buy		6,537,143	403	LSE
23:39:45	0.391	50000	AT	0.391	0.392	Sell		6,511,443	402	LSE
23:39:16	0.392	50000	AT	0.392	0.393	Sell		6,461,443	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관