-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.35

-0.052

( -12.94% )

업데이트: 16:59:34

무역 251 - 201 (22:38-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:46	0.38	500	AT	0.38	0.381	Sell		2,472,796	251	LSE
22:38:44	0.381	50000	AT	0.381	0.383	Sell		2,472,296	250	LSE
22:38:35	0.382	11248	AT	0.381	0.382	Buy		2,422,296	249	LSE
22:38:35	0.382	32175	AT	0.381	0.382	Buy		2,411,048	248	LSE
22:38:35	0.382	31477	AT	0.381	0.382	Buy		2,378,873	247	LSE
22:38:35	0.382	49200	AT	0.382	0.383	Sell		2,347,396	246	LSE
22:38:35	0.382	32175	AT	0.382	0.383	Sell		2,298,196	245	LSE
22:38:00	0.386	1656	AT	0.385	0.386	Buy		2,266,021	244	LSE
22:37:52	0.384	2200	AT	0.383	0.384	Buy		2,264,365	243	LSE
22:37:22	0.384	32175	AT	0.384	0.385	Sell		2,262,165	242	LSE
22:37:22	0.384	25700	AT	0.384	0.385	Sell		2,229,990	241	LSE
22:36:52	0.385	500	O	0.385	0.387	Sell		2,204,290	240	LSE
22:36:29	0.387	219	O	0.387	0.388	Sell		2,203,790	239	LSE
22:32:55	0.379	50000	AT	0.377	0.379	Buy		2,203,571	238	LSE
22:31:59	0.381	10	AT	0.381	0.383	Sell		2,153,571	237	LSE
22:31:40	0.382	50000	AT	0.382	0.384	Sell		2,153,561	236	LSE
22:31:40	0.382	50000	AT	0.382	0.384	Sell		2,103,561	235	LSE
22:31:34	0.385	50000	AT	0.385	0.386	Sell		2,053,561	234	LSE
22:31:34	0.385	50000	AT	0.384	0.385	Buy		2,003,561	233	LSE
22:31:34	0.385	50000	AT	0.385	0.386	Sell		1,953,561	232	LSE
22:27:50	0.39	33000	AT	0.386	0.39	Buy		1,903,561	231	LSE
22:27:50	0.39	50000	AT	0.386	0.39	Buy		1,870,561	230	LSE
22:27:50	0.387	34334	AT	0.386	0.387	Buy		1,820,561	229	LSE
22:27:50	0.387	68376	AT	0.386	0.387	Buy		1,786,227	228	LSE
22:27:50	0.387	50000	AT	0.386	0.387	Buy		1,717,851	227	LSE
22:27:50	0.387	49200	AT	0.384	0.387	Buy		1,667,851	226	LSE
22:27:50	0.387	50000	AT	0.384	0.387	Buy		1,618,651	225	LSE
22:27:50	0.386	39675	AT	0.384	0.386	Buy		1,568,651	224	LSE
22:27:50	0.386	28436	AT	0.384	0.386	Buy		1,528,976	223	LSE
22:27:50	0.386	27873	AT	0.384	0.386	Buy		1,500,540	222	LSE
22:27:50	0.386	50000	AT	0.384	0.386	Buy		1,472,667	221	LSE
22:27:40	0.385	50000	AT	0.384	0.385	Buy		1,422,667	220	LSE
22:27:40	0.385	50000	AT	0.385	0.386	Sell		1,372,667	219	LSE
22:26:41	0.387	50000	AT	0.387	0.388	Sell		1,322,667	218	LSE
22:22:11	0.391	50000	AT	0.39	0.391	Buy		1,272,667	217	LSE
22:22:11	0.391	50000	AT	0.391	0.392	Sell		1,222,667	216	LSE
22:17:36	0.392	50000	AT	0.392	0.393	Sell		1,172,667	215	LSE
22:15:00	0.393	50000	AT	0.393	0.394	Sell		1,122,667	214	LSE
22:08:09	0.39	19	O	0.389	0.39	Buy		1,072,667	213	LSE
22:04:34	0.392	1000	AT	0.391	0.392	Buy		1,072,648	212	LSE
22:04:14	0.392	50000	AT	0.392	0.393	Sell		1,071,648	211	LSE
22:02:09	0.39	50000	AT	0.39	0.391	Sell		1,021,648	210	LSE
22:00:29	0.389	21161	AT	0.389	0.39	Sell		971,648	209	LSE
21:52:58	0.39	20	O	0.388	0.39	Buy		950,487	208	LSE
21:52:41	0.391	2000	AT	0.389	0.391	Buy		950,467	207	LSE
21:50:44	0.391	300	AT	0.389	0.391	Buy		948,467	206	LSE
21:49:48	0.389	810	AT	0.388	0.389	Buy		948,167	205	LSE
21:49:33	0.389	90	AT	0.388	0.389	Buy		947,357	204	LSE
21:48:33	0.39	100	AT	0.389	0.39	Buy		947,267	203	LSE
21:41:46	0.383	1898	AT	0.382	0.383	Buy		947,167	202	LSE
21:39:01	0.384	1300	AT	0.383	0.384	Buy		945,269	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관