-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3605

-0.0415

( -10.32% )

업데이트: 17:03:10

무역 351 - 301 (23:26-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:04	0.393	9363	AT	0.392	0.393	Buy		4,883,096	351	LSE
23:24:39	0.391	50000	AT	0.391	0.393	Sell		4,873,733	350	LSE
23:24:20	0.392	50000	AT	0.392	0.393	Sell		4,823,733	349	LSE
23:24:20	0.392	25700	AT	0.391	0.392	Buy		4,773,733	348	LSE
23:24:20	0.392	50000	AT	0.392	0.393	Sell		4,748,033	347	LSE
23:23:47	0.393	50000	AT	0.392	0.393	Buy		4,698,033	346	LSE
23:23:47	0.393	50000	AT	0.393	0.394	Sell		4,648,033	345	LSE
23:23:20	0.394	25700	AT	0.394	0.395	Sell		4,598,033	344	LSE
23:22:53	0.394	50000	AT	0.393	0.394	Buy		4,572,333	343	LSE
23:22:53	0.394	50000	AT	0.394	0.395	Sell		4,522,333	342	LSE
23:22:43	0.395	50000	AT	0.394	0.395	Buy		4,472,333	341	LSE
23:22:38	0.395	50000	AT	0.394	0.395	Buy		4,422,333	340	LSE
23:22:38	0.395	50000	AT	0.395	0.396	Sell		4,372,333	339	LSE
23:22:29	0.396	50000	AT	0.396	0.397	Sell		4,322,333	338	LSE
23:21:25	0.394	50000	AT	0.394	0.395	Sell		4,272,333	337	LSE
23:21:25	0.394	27311	AT	0.393	0.394	Buy		4,222,333	336	LSE
23:21:25	0.394	50000	AT	0.394	0.395	Sell		4,195,022	335	LSE
23:20:20	0.394	50000	AT	0.394	0.395	Sell		4,145,022	334	LSE
23:20:20	0.394	17825	AT	0.394	0.395	Sell		4,095,022	333	LSE
23:20:20	0.394	32175	AT	0.393	0.394	Buy		4,077,197	332	LSE
23:20:20	0.394	50000	AT	0.394	0.395	Sell		4,045,022	331	LSE
23:20:14	0.395	1000	AT	0.394	0.395	Buy		3,995,022	330	LSE
23:19:47	0.394	1063	AT	0.393	0.394	Buy		3,994,022	329	LSE
23:19:33	0.392	500	AT	0.392	0.393	Sell		3,992,959	328	LSE
23:19:03	0.393	50000	AT	0.393	0.394	Sell		3,992,459	327	LSE
23:18:47	0.393	17825	AT	0.393	0.394	Sell		3,942,459	326	LSE
23:18:47	0.393	32175	AT	0.393	0.394	Sell		3,924,634	325	LSE
23:18:33	0.393	24300	AT	0.393	0.394	Sell		3,892,459	324	LSE
23:18:33	0.393	25700	AT	0.393	0.394	Sell		3,868,159	323	LSE
23:17:52	0.393	49000	AT	0.393	0.394	Sell		3,842,459	322	LSE
23:17:49	0.393	1000	AT	0.393	0.394	Sell		3,793,459	321	LSE
23:17:39	0.394	50000	AT	0.393	0.394	Buy		3,792,459	320	LSE
23:17:36	0.393	25700	AT	0.392	0.393	Buy		3,742,459	319	LSE
23:17:28	0.393	32175	AT	0.393	0.394	Sell		3,716,759	318	LSE
23:17:28	0.393	17825	AT	0.393	0.394	Sell		3,684,584	317	LSE
23:17:28	0.393	14350	AT	0.392	0.393	Buy		3,666,759	316	LSE
23:17:28	0.393	17825	AT	0.393	0.394	Sell		3,652,409	315	LSE
23:17:28	0.393	32175	AT	0.393	0.394	Sell		3,634,584	314	LSE
23:17:22	0.393	50000	AT	0.392	0.393	Buy		3,602,409	313	LSE
23:17:05	0.393	50000	AT	0.392	0.393	Buy		3,552,409	312	LSE
23:17:05	0.393	50000	AT	0.393	0.394	Sell		3,502,409	311	LSE
23:16:32	0.394	50000	AT	0.393	0.394	Buy		3,452,409	310	LSE
23:16:32	0.394	50000	AT	0.394	0.395	Sell		3,402,409	309	LSE
23:16:19	0.395	17825	AT	0.395	0.396	Sell		3,352,409	308	LSE
23:16:19	0.395	32175	AT	0.395	0.396	Sell		3,334,584	307	LSE
23:16:13	0.395	400	AT	0.394	0.395	Buy		3,302,409	306	LSE
23:16:10	0.394	500	AT	0.393	0.394	Buy		3,302,009	305	LSE
23:15:40	0.392	24300	AT	0.391	0.392	Buy		3,301,509	304	LSE
23:15:40	0.392	25700	AT	0.391	0.392	Buy		3,277,209	303	LSE
23:15:39	0.392	50000	AT	0.392	0.393	Sell		3,251,509	302	LSE
23:15:21	0.393	49900	AT	0.393	0.394	Sell		3,201,509	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관