-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.375

-0.027

( -6.72% )

업데이트: 19:06:11

최근 거래일 2024/07/04

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:41	0.39	91233	AT	0.39	0.391	Sell		644,440	101	LSE
00:24:31	0.387	22002	AT	0.387	0.391	Sell		553,207	100	LSE
00:23:29	0.387	14576	AT	0.385	0.387	Buy		531,205	99	LSE
00:23:29	0.387	88150	AT	0.385	0.387	Buy		516,629	98	LSE
00:13:39	0.39	2712	O	0.385	0.39	Buy		428,479	97	LSE
00:13:38	0.39	51582	AT	0.385	0.39	Buy		425,767	96	LSE
00:13:38	0.39	2500	AT	0.385	0.39	Buy		374,185	95	LSE
00:13:38	0.389	840	AT	0.385	0.389	Buy		371,685	94	LSE
00:13:37	0.389	7112	O	0.385	0.389	Buy		370,845	93	LSE
23:36:39	0.388	300	O	0.384	0.388	Buy		363,733	92	LSE
23:34:14	0.387	12945	AT	0.387	0.388	Sell		363,433	91	LSE
23:34:14	0.387	89781	AT	0.387	0.388	Sell		350,488	90	LSE
23:33:21	0.388	300	O	0.384	0.388	Buy		260,707	89	LSE
23:32:32	0.384	70	O	0.384	0.388	Sell		260,407	88	LSE
23:31:24	0.386	18	AT	0.386	0.388	Sell		260,337	87	LSE
23:31:24	0.386	89	AT	0.386	0.388	Sell		260,319	86	LSE
23:30:07	0.387	6244	AT	0.386	0.387	Buy		260,230	85	LSE
23:26:44	0.386	176	AT	0.386	0.388	Sell		253,986	84	LSE
23:26:44	0.386	124	AT	0.386	0.388	Sell		253,810	83	LSE
23:12:47	0.387	106	AT	0.387	0.389	Sell		253,686	82	LSE
23:11:06	0.388	3892	AT	0.387	0.388	Buy		253,580	81	LSE
23:08:36	0.389	32	AT	0.386	0.389	Buy		249,688	80	LSE
23:08:12	0.389	128	AT	0.386	0.389	Buy		249,656	79	LSE
23:07:38	0.387	3000	AT	0.386	0.387	Buy		249,528	78	LSE
22:59:49	0.387	558	O	0.387	0.389	Sell		246,528	77	LSE
22:51:08	0.387	29	AT	0.387	0.389	Sell		245,970	76	LSE
22:49:40	0.386	468	O	0.386	0.389	Sell		245,941	75	LSE
22:33:18	0.388	300	AT	0.386	0.388	Buy		245,473	74	LSE
22:32:33	0.386	24	AT	0.386	0.388	Sell		245,173	73	LSE
22:13:52	0.388	127	O	0.388	0.39	Sell		245,149	72	LSE
22:13:24	0.39	1000	O	0.388	0.39	Buy		245,022	71	LSE
21:54:48	0.39	500	AT	0.387	0.39	Buy		244,022	70	LSE
21:35:28	0.392	128	AT	0.388	0.392	Buy		243,522	69	LSE
21:34:16	0.392	600	O	0.388	0.392	Buy		243,394	68	LSE
21:29:56	0.392	1200	O	0.388	0.392	Buy		242,794	67	LSE
21:27:49	0.392	1600	O	0.388	0.392	Buy		241,594	66	LSE
21:21:45	0.391	550	AT	0.388	0.391	Buy		239,994	65	LSE
21:11:41	0.392	32902	O	0.388	0.392	Buy		239,444	64	LSE
21:06:29	0.39	2	AT	0.39	0.393	Sell		206,542	63	LSE
21:06:29	0.39	219	AT	0.39	0.393	Sell		206,540	62	LSE
21:02:00	0.392	176	AT	0.39	0.392	Buy		206,321	61	LSE
20:33:27	0.39	102	O	0.39	0.393	Sell		206,145	60	LSE
20:14:05	0.393	2500	O	0.39	0.393	Buy		206,043	59	LSE
19:37:57	0.393	2000	O	0.39	0.393	Buy		203,543	58	LSE
19:35:49	0.39	250	AT	0.39	0.393	Sell		201,543	57	LSE
19:35:49	0.39	500	AT	0.39	0.393	Sell		201,293	56	LSE
19:30:31	0.393	3500	O	0.39	0.393	Buy		200,793	55	LSE
19:20:20	0.393	3000	AT	0.39	0.393	Buy		197,293	54	LSE
19:15:16	0.393	20	O	0.39	0.393	Buy		194,293	53	LSE
19:06:38	0.39	70600	AT	0.389	0.39	Buy		194,273	52	LSE
19:06:38	0.39	49400	AT	0.39	0.394	Sell		123,673	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관