ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,730(68.87%)

거절 중

1,206(30.42%)

변경되지 않음

28(0.71%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NUVO	Holdco Nuvo Group DG Ltd	5.35	5.13	2,331.82%	52,475	1,002
NUWE	Newellis Inc	0.1987	0.0657	49.40%	35,811,721	29,969
XBP	XBP Europe Holdings Inc	1.90	0.59	45.04%	14,435,699	65,934
ENVX	Enovix Corporation	9.27	2.76	42.40%	16,155,164	84,755
SNSE	Sensei Biotherapeutics Inc	1.73	0.47	37.30%	2,193,671	5,422
SGBX	Safe and Green Holdings Corporation	2.9835	0.7795	35.37%	14,739,465	82,376
OPI	Office Properties Income Trust	2.68	0.68	34.00%	3,388,876	18,425
SYRA	Syra Health Corporation	1.353	0.3109	29.83%	4,227,979	18,698
SGD	Safe and Green Development Corporation	0.72	0.163	29.26%	2,098,060	4,194
JAGX	Jaguar Health Inc	0.2885	0.0635	28.22%	117,129,773	67,258
PRDO	Perdoceo Education Corporation	23.405	5.07	27.62%	1,108,432	14,018
XPEL	XPEL Inc	35.82	-17.97	-33.41%	1,200,438	17,517
BON	Bon Natural Life Ltd	2.62	-1.23	-31.95%	693,137	3,747
PLTN	Plutoniam Acquisition Corporation	6.5717	-2.58	-28.18%	71,795	1,176
ARAY	Accuray Incorporated	1.5599	-0.6101	-28.12%	3,413,019	11,636
BNAI	Brand Engagement Network Inc	1.54	-0.57	-27.01%	335,327	1,951
HSDT	Helius Medical Technologies Inc	2.65	-0.95	-26.39%	89,371	539
SHOTW	Safety Shot Inc	0.31	-0.11	-26.19%	207	6
DRVN	Driven Brands Holdings Inc	10.83	-3.83	-26.13%	5,571,673	51,436
FRSH	Freshworks Inc	13.965	-4.29	-23.48%	14,499,362	98,786
NTGR	NETGEAR Inc	11.795	-3.15	-21.05%	757,050	8,465
ROOT	Root Inc	57.1792	-12.73	-18.21%	1,121,275	15,228
JAGX	Jaguar Health Inc	0.2885	0.0635	28.22%	117,129,773	67,258
SQQQ	ProShares UltraPro Short QQQ	11.9169	-0.3031	-2.48%	91,758,758	104,568
ALLR	Allarity Therapeutics Inc	1.36	-0.01	-0.73%	85,573,779	525,601
FFIE	Faraday Future Intelligent Electric Inc	0.042	-0.0041	-8.89%	79,014,494	40,377
TSLA	Tesla Inc	180.1296	0.1396	0.08%	63,725,019	711,381
PTON	Peloton Interactive Inc	2.905	-0.315	-9.78%	43,154,188	102,417
TQQQ	ProShares UltraPro QQQ	52.9388	1.34	2.59%	41,700,289	240,458
NKLA	Nikola Corporation	0.6138	0.0098	1.62%	39,903,801	38,563
FCEL	FuelCell Energy Inc	0.864	-0.0348	-3.87%	39,111,194	34,877
NUWE	Newellis Inc	0.1987	0.0657	49.40%	35,811,721	29,969
AMD	Advanced Micro Devices Inc	145.285	1.02	0.70%	35,047,195	363,458

시장 뉴스 속보

추가 뉴스

러·북 '무기주고 기름받고'...美 "러, 北에...

뉴스핌 • 1 시간 전

버핏 '오른팔' 멍거 없는 첫 버크셔 주주총회, 4일...

뉴스핌 • 2 시간 전

정인교 통상본부장, OECD 각료이사회 참석…...

뉴스핌 • 4 시간 전

화웨이, 美정부 규제에도 하버드 등 대학 첨단연구...

뉴스핌 • 4 시간 전

이재용 삼성전자 회장, 지난달 27일 프란치스코 교...

뉴스핌 • 5 시간 전

005930 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

‘Mr. 100’ buys the Bitcoin dip for the first ti...

Cointelegraph • 40 분 전

BTCUSD (1.38%)

Nigerian court postpones money laundering trial...

Cointelegraph • 2 시간 전

BTCUSD (1.38%)

Pickup artists using AI, deep fake nudes outlaw...

Cointelegraph • 2 시간 전

BTCUSD (1.38%)

Bitcoin price correction 'very common'...

Cointelegraph • 3 시간 전

BTCUSD (1.38%)

Binance ties SAFU fund to USDC: Is the fund mis...

Cointelegraph • 4 시간 전

USDCUSD (0.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

9636(36%)

거절 중

1977(7%)

변경되지 않음

14733(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	59,041.96	804.23	1.38%	1.16T	6,864,746,438
ETH	Ethereum	2,985.07	15.89	0.54%	359.15B	2,862,261,729
USDT	Tether USD	1.00	0.00144	0.14%	97.83B	302,002,460
BNB	Binance Coin	562.40	1.45	0.26%	88.73B	327,115,860
SOL	Solana	138.93	4.39	3.26%	61.34B	1,771,516,964
STETH	stETH	2,981.05	13.79	0.46%	29.16B	10,517,268
XRP	Ripple	0.5192	0.0027	0.52%	28.32B	366,193,244
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	1,165,663,235
DOGE	Dogecoin	0.13337	0.00335	2.58%	19.14B	626,020,484
TONCOIN	Wrapped TON Coin	5.19	0.32197	6.61%	17.76B	90,843,933

색인

상품

외환거래

SP500	5,053.72	35.33	0.70%
DJI	38,164.02	260.73	0.69%
COMP	15,800.54	195.06	1.25%
UKX	8,172.15	50.91	0.63%
PX1	7,914.65	-70.28	-0.88%
DAX	17,896.50	-25.45	-0.14%
DXY	105.096	-0.253	-0.24%

OILCRUDE	78.785	-0.12	-0.15%
OILBRENT	83.575	0.035	0.04%
NATGAS	2.1145	0.095	4.70%
XAUUSD	2,304.77	-19.50	-0.84%
XAGUSD	26.6447	-0.1342	-0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4918	-0.083	-1.81%

USDKRW	1,368.19	-7.77	-0.56%
EURUSD	1.07199	0.0002	0.02%
BRLKRW	268.19104	-1.47	-0.55%
JPYKRW	8.92448	0.0879	0.99%
THBKRW	37.14959	-0.0379	-0.10%
USDJPY	153.266	-2.45	-1.57%
GBPUSD	1.25243	-0.0014	-0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기