기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nb Global Monthly Income Fund Limited | NBMI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.60 | 51.40 | 53.80 | 52.60 | 52.60 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
NBMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.80 | 53.80 | 50.20 | 52.31 | 129,644 | 0.80 | 1.54% |
1개월 | 57.50 | 58.50 | 50.00 | 52.74 | 67,349 | -4.90 | -8.52% |
3개월 | 67.40 | 78.20 | 50.00 | 65.46 | 59,782 | -14.80 | -21.96% |
6개월 | 74.00 | 78.20 | 50.00 | 68.46 | 98,669 | -21.40 | -28.92% |
1년 | 73.00 | 78.20 | 50.00 | 70.72 | 104,765 | -20.40 | -27.95% |
3년 | 86.20 | 91.40 | 50.00 | 81.19 | 332,270 | -33.60 | -38.98% |
5년 | 81.00 | 91.40 | 50.00 | 80.88 | 467,172 | -28.40 | -35.06% |
NBMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 53.80 | 51.40 | 88,016 |
26 4월(4) 2024 | 52.60 | 0.80 | 1.54% | 51.40 | 52.60 | 51.40 | 17,399 |
25 4월(4) 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 51.80 | 10,534 |
24 4월(4) 2024 | 52.20 | -0.80 | -1.51% | 52.00 | 53.00 | 52.00 | 470,972 |
23 4월(4) 2024 | 53.00 | 0.50 | 0.95% | 50.20 | 53.00 | 50.20 | 51,618 |
20 4월(4) 2024 | 52.50 | 1.50 | 2.94% | 51.80 | 52.50 | 51.80 | 97,698 |
19 4월(4) 2024 | 51.00 | -0.70 | -1.35% | 53.80 | 53.80 | 51.00 | 41,341 |
18 4월(4) 2024 | 51.70 | 0.20 | 0.39% | 51.70 | 51.70 | 51.70 | 28,994 |
17 4월(4) 2024 | 51.50 | -0.25 | -0.48% | 51.00 | 53.00 | 51.00 | 55,855 |
16 4월(4) 2024 | 51.75 | -0.50 | -0.96% | 53.50 | 53.50 | 51.75 | 4,190 |
13 4월(4) 2024 | 52.25 | -0.75 | -1.42% | 53.50 | 53.50 | 52.25 | 31,783 |
12 4월(4) 2024 | 53.00 | 0.25 | 0.47% | 53.50 | 53.50 | 53.00 | 25,237 |
11 4월(4) 2024 | 52.75 | -4.00 | -7.05% | 58.50 | 58.50 | 50.00 | 253,772 |
10 4월(4) 2024 | 56.75 | 0.75 | 1.34% | 56.75 | 56.75 | 56.75 | 4,941 |
09 4월(4) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 30,176 |
06 4월(4) 2024 | 56.00 | -1.50 | -2.61% | 58.00 | 58.50 | 56.00 | 37,112 |
05 4월(4) 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 9,289 |
04 4월(4) 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 18,400 |
03 4월(4) 2024 | 57.00 | -2.75 | -4.60% | 57.50 | 57.50 | 57.00 | 22,973 |
29 3월(3) 2024 | 59.75 | -2.50 | -4.02% | 59.50 | 61.50 | 58.00 | 53,246 |
28 3월(3) 2024 | 62.25 | -4.00 | -6.04% | 65.00 | 65.00 | 62.00 | 46,147 |