RNS Number : 5293V
Melrose Industries PLC
03 February 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

31 January 2025

Number of ordinary shares purchased

65,500

Lowest price per share:

610.6000

Highest price per share:

615.2000

Weighted average price per day:

613.2097

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 66,594,891 ordinary shares held in treasury and 1,284,880,430 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

31 January 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

613.2315

39,300

611.0000

615.2000

BATS Europe

613.1770

26,200

610.6000

614.8000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

31-Jan-2025 08:04:49

259

612.8000

XLON

05003050000003987-E0Lqh1rVkfqj20250131

31-Jan-2025 08:04:49

236

613.0000

XLON

07003070000004003-E0Lqh1rVkfqd20250131

31-Jan-2025 08:05:35

236

612.6000

XLON

07003070000004059-E0Lqh1rVkhPo20250131

31-Jan-2025 08:05:35

235

612.8000

XLON

07003070000004074-E0Lqh1rVkhPk20250131

31-Jan-2025 08:08:10

235

611.6000

XLON

05003050000004242-E0Lqh1rVklbC20250131

31-Jan-2025 08:10:15

245

611.0000

XLON

07003070000004536-E0Lqh1rVkqeb20250131

31-Jan-2025 08:14:31

259

610.6000

BATE

08493084900002015-2000085D20250131

31-Jan-2025 08:31:56

479

614.0000

BATE

06243062400010326-2000097620250131

31-Jan-2025 08:31:56

457

614.0000

XLON

07003070000006950-E0Lqh1rVlKP820250131

31-Jan-2025 08:32:38

76

614.6000

XLON

07003070000007191-E0Lqh1rVlLiF20250131

31-Jan-2025 08:35:54

336

614.8000

XLON

07003070000007324-E0Lqh1rVlPRg20250131

31-Jan-2025 08:35:55

581

614.6000

BATE

06243062400011850-200009GU20250131

31-Jan-2025 08:35:55

437

614.6000

BATE

06243062400011557-200009GT20250131

31-Jan-2025 08:35:55

312

614.6000

XLON

05003050000007256-E0Lqh1rVlPS920250131

31-Jan-2025 08:35:55

248

614.6000

BATE

08493084900011512-200009GS20250131

31-Jan-2025 08:35:56

318

614.2000

BATE

08493084900010976-200009GW20250131

31-Jan-2025 08:39:47

336

613.8000

XLON

07003070000007325-E0Lqh1rVlSni20250131

31-Jan-2025 08:39:47

389

614.0000

XLON

05003050000007801-E0Lqh1rVlSnb20250131

31-Jan-2025 08:42:25

35

613.6000

XLON

07003070000007958-E0Lqh1rVlVNy20250131

31-Jan-2025 08:44:37

247

613.2000

BATE

08493084900014707-200009ZL20250131

31-Jan-2025 08:44:37

329

613.2000

XLON

05003050000007823-E0Lqh1rVlXi920250131

31-Jan-2025 08:49:13

96

613.8000

BATE

06243062400016498-20000AAR20250131

31-Jan-2025 08:49:13

206

613.8000

BATE

06243062400016498-20000AAS20250131

31-Jan-2025 08:49:13

235

613.8000

XLON

07003070000008463-E0Lqh1rVldOg20250131

31-Jan-2025 08:49:26

244

613.6000

BATE

06243062400016582-20000ABS20250131

31-Jan-2025 08:52:40

239

613.4000

BATE

08493084900016982-20000AKB20250131

31-Jan-2025 08:52:40

283

613.4000

XLON

05003050000008647-E0Lqh1rVlhF420250131

31-Jan-2025 08:52:40

282

613.2000

XLON

07003070000008554-E0Lqh1rVlhFU20250131

31-Jan-2025 08:52:50

235

613.0000

XLON

05003050000008208-E0Lqh1rVlhQ820250131

31-Jan-2025 08:58:30

235

612.4000

BATE

06243062400018932-20000AX420250131

31-Jan-2025 09:06:16

306

613.4000

XLON

05003050000010287-E0Lqh1rVlxuK20250131

31-Jan-2025 09:06:26

235

613.2000

XLON

05003050000010261-E0Lqh1rVlyOB20250131

31-Jan-2025 09:29:42

492

615.2000

XLON

05003050000012435-E0Lqh1rVmM3m20250131

31-Jan-2025 09:29:56

477

615.2000

XLON

05003050000012458-E0Lqh1rVmMID20250131

31-Jan-2025 09:30:54

317

614.8000

BATE

08493084900030789-20000DKD20250131

31-Jan-2025 09:32:00

463

614.6000

XLON

07003070000012328-E0Lqh1rVmOgi20250131

31-Jan-2025 09:34:40

329

614.6000

XLON

05003050000012813-E0Lqh1rVmRQp20250131

31-Jan-2025 09:34:40

7

614.8000

XLON

05003050000012951-E0Lqh1rVmRQR20250131

31-Jan-2025 09:34:40

249

614.8000

XLON

05003050000012951-E0Lqh1rVmRQT20250131

31-Jan-2025 09:39:12

352

614.4000

BATE

08493084900030397-20000E6G20250131

31-Jan-2025 09:39:12

353

614.0000

XLON

07003070000012986-E0Lqh1rVmVH120250131

31-Jan-2025 09:39:12

194

613.8000

BATE

06243062400033979-20000E6H20250131

31-Jan-2025 09:39:13

135

613.8000

BATE

06243062400033979-20000E6K20250131

31-Jan-2025 09:47:57

141

612.6000

XLON

07003070000013491-E0Lqh1rVmdfE20250131

31-Jan-2025 09:47:57

141

612.6000

XLON

07003070000013491-E0Lqh1rVmdfG20250131

31-Jan-2025 09:57:36

283

612.4000

BATE

08493084900040213-20000FSA20250131

31-Jan-2025 10:06:37

299

613.0000

XLON

07003070000015711-E0Lqh1rVmuKL20250131

31-Jan-2025 10:06:37

243

612.8000

XLON

07003070000015575-E0Lqh1rVmuLT20250131

31-Jan-2025 10:07:18

235

612.6000

BATE

06243062400043794-20000GKT20250131

31-Jan-2025 10:07:25

244

612.6000

XLON

05003050000016174-E0Lqh1rVmunt20250131

31-Jan-2025 10:07:34

235

612.4000

XLON

05003050000016117-E0Lqh1rVmuvJ20250131

31-Jan-2025 10:21:51

623

613.2000

BATE

06243062400050178-20000HPG20250131

31-Jan-2025 10:21:51

235

613.2000

BATE

08493084900049415-20000HPI20250131

31-Jan-2025 10:21:51

329

613.2000

BATE

06243062400050186-20000HPH20250131

31-Jan-2025 10:21:53

259

613.0000

XLON

05003050000017096-E0Lqh1rVn7mx20250131

31-Jan-2025 10:29:35

425

613.2000

XLON

05003050000018176-E0Lqh1rVnEyA20250131

31-Jan-2025 10:36:25

66

613.4000

XLON

07003070000018509-E0Lqh1rVnKdF20250131

31-Jan-2025 10:36:25

287

613.4000

XLON

07003070000018509-E0Lqh1rVnKdK20250131

31-Jan-2025 10:38:06

275

613.2000

XLON

07003070000018440-E0Lqh1rVnMFz20250131

31-Jan-2025 10:38:06

7

613.2000

XLON

07003070000018440-E0Lqh1rVnMG120250131

31-Jan-2025 10:38:06

329

613.4000

XLON

05003050000019053-E0Lqh1rVnMFc20250131

31-Jan-2025 10:45:49

332

613.2000

BATE

08493084900057790-20000JGH20250131

31-Jan-2025 10:54:57

282

613.4000

XLON

07003070000020242-E0Lqh1rVnbl120250131

31-Jan-2025 10:55:55

259

613.0000

XLON

07003070000019845-E0Lqh1rVncpk20250131

31-Jan-2025 10:55:55

326

613.4000

XLON

05003050000020527-E0Lqh1rVncoh20250131

31-Jan-2025 10:55:55

235

613.2000

XLON

07003070000020076-E0Lqh1rVncon20250131

31-Jan-2025 10:55:55

281

613.0000

BATE

08493084900059976-20000K3620250131

31-Jan-2025 10:55:56

1

613.0000

BATE

08493084900059976-20000K3720250131

31-Jan-2025 11:05:49

46

613.0000

BATE

08493084900064968-20000KWS20250131

31-Jan-2025 11:09:58

50

613.0000

BATE

06243062400066176-20000L9X20250131

31-Jan-2025 11:09:58

144

613.0000

BATE

06243062400066176-20000L9Z20250131

31-Jan-2025 11:09:58

79

613.0000

BATE

06243062400066176-20000L9Y20250131

31-Jan-2025 11:10:02

92

612.8000

BATE

06243062400057746-20000LAS20250131

31-Jan-2025 11:10:02

143

612.8000

BATE

06243062400057746-20000LAT20250131

31-Jan-2025 11:10:02

306

612.6000

XLON

05003050000020610-E0Lqh1rVnr3F20250131

31-Jan-2025 11:10:25

179

612.6000

BATE

08493084900062678-20000LBZ20250131

31-Jan-2025 11:10:25

80

612.6000

BATE

08493084900062678-20000LBY20250131

31-Jan-2025 11:11:49

259

612.2000

XLON

05003050000021838-E0Lqh1rVnt3320250131

31-Jan-2025 11:13:39

123

612.0000

BATE

06243062400068001-20000LKX20250131

31-Jan-2025 11:13:39

123

612.0000

BATE

06243062400068001-20000LKY20250131

31-Jan-2025 11:13:39

13

612.0000

BATE

06243062400068001-20000LKW20250131

31-Jan-2025 11:13:39

246

611.8000

XLON

05003050000021130-E0Lqh1rVnuk120250131

31-Jan-2025 11:17:08

79

610.6000

BATE

06243062400068554-20000LWY20250131

31-Jan-2025 11:17:08

79

610.6000

BATE

06243062400068554-20000LWX20250131

31-Jan-2025 11:17:08

125

610.6000

BATE

06243062400068554-20000LWW20250131

31-Jan-2025 11:26:16

269

611.8000

XLON

05003050000023054-E0Lqh1rVo3oT20250131

31-Jan-2025 11:34:29

146

612.4000

XLON

07003070000023915-E0Lqh1rVo9kh20250131

31-Jan-2025 11:34:29

146

612.4000

XLON

07003070000023915-E0Lqh1rVo9kj20250131

31-Jan-2025 11:40:03

60

612.6000

XLON

07003070000024381-E0Lqh1rVoDV920250131

31-Jan-2025 11:42:25

236

612.6000

XLON

07003070000024587-E0Lqh1rVoFAV20250131

31-Jan-2025 11:47:37

324

612.8000

BATE

06243062400079091-20000OAK20250131

31-Jan-2025 11:47:37

304

612.8000

XLON

07003070000024620-E0Lqh1rVoInB20250131

31-Jan-2025 11:47:37

295

612.6000

BATE

08493084900077775-20000OAL20250131

31-Jan-2025 11:53:46

235

612.6000

XLON

05003050000025058-E0Lqh1rVoNJf20250131

31-Jan-2025 11:53:46

329

612.8000

XLON

07003070000025431-E0Lqh1rVoNJ320250131

31-Jan-2025 11:54:46

307

612.4000

BATE

06243062400078785-20000P0720250131

31-Jan-2025 12:05:47

281

613.0000

XLON

07003070000026419-E0Lqh1rVoWPW20250131

31-Jan-2025 12:06:37

329

612.8000

XLON

07003070000026412-E0Lqh1rVoXBJ20250131

31-Jan-2025 12:06:37

259

612.8000

BATE

08493084900085589-20000PVK20250131

31-Jan-2025 12:10:56

306

612.4000

BATE

08493084900086592-20000Q4A20250131

31-Jan-2025 12:29:20

284

613.4000

XLON

07003070000028351-E0Lqh1rVondJ20250131

31-Jan-2025 12:29:20

253

613.4000

XLON

07003070000028352-E0Lqh1rVondL20250131

31-Jan-2025 12:30:52

282

613.2000

XLON

07003070000028237-E0Lqh1rVooa120250131

31-Jan-2025 12:30:52

256

613.2000

XLON

05003050000028209-E0Lqh1rVooa320250131

31-Jan-2025 12:31:21

131

612.8000

BATE

08493084900094636-20000RIZ20250131

31-Jan-2025 12:31:21

130

612.8000

BATE

08493084900094636-20000RIY20250131

31-Jan-2025 12:31:21

241

612.8000

XLON

05003050000028490-E0Lqh1rVooyC20250131

31-Jan-2025 12:31:22

300

612.6000

BATE

06243062400095862-20000RJ020250131

31-Jan-2025 12:40:26

236

612.4000

BATE

06243062400096622-20000S2S20250131

31-Jan-2025 12:44:05

306

612.6000

XLON

05003050000029722-E0Lqh1rVowhC20250131

31-Jan-2025 12:44:55

298

612.4000

XLON

05003050000029365-E0Lqh1rVox4c20250131

31-Jan-2025 12:45:10

259

612.2000

BATE

06243062400099439-20000SF820250131

31-Jan-2025 12:49:26

236

613.2000

XLON

07003070000030338-E0Lqh1rVp0YL20250131

31-Jan-2025 12:59:47

259

613.2000

XLON

05003050000030575-E0Lqh1rVp83Y20250131

31-Jan-2025 13:05:06

194

612.8000

BATE

08493084900104984-20000TYJ20250131

31-Jan-2025 13:05:06

259

613.0000

BATE

06243062400106465-20000TYG20250131

31-Jan-2025 13:05:56

235

612.6000

XLON

07003070000031117-E0Lqh1rVpD8k20250131

31-Jan-2025 13:05:56

41

612.8000

BATE

08493084900104984-20000U0520250131

31-Jan-2025 13:12:30

235

612.8000

XLON

07003070000032141-E0Lqh1rVpHce20250131

31-Jan-2025 13:13:23

137

612.8000

XLON

05003050000032230-E0Lqh1rVpIRx20250131

31-Jan-2025 13:13:23

119

612.8000

XLON

05003050000032230-E0Lqh1rVpIRt20250131

31-Jan-2025 13:13:23

84

612.8000

XLON

05003050000032230-E0Lqh1rVpIRv20250131

31-Jan-2025 13:16:28

239

612.6000

BATE

08493084900108551-20000UPM20250131

31-Jan-2025 13:22:42

253

612.8000

BATE

06243062400114044-20000V3Y20250131

31-Jan-2025 13:22:42

239

612.8000

BATE

06243062400114306-20000V3Z20250131

31-Jan-2025 13:22:42

259

612.8000

XLON

05003050000033037-E0Lqh1rVpOT320250131

31-Jan-2025 13:23:11

115

612.4000

BATE

06243062400111996-20000V5020250131

31-Jan-2025 13:23:11

235

612.4000

XLON

05003050000031728-E0Lqh1rVpOfM20250131

31-Jan-2025 13:23:11

229

612.4000

BATE

06243062400111996-20000V5120250131

31-Jan-2025 13:29:21

306

612.0000

BATE

08493084900113665-20000VLX20250131

31-Jan-2025 13:30:35

156

611.6000

BATE

08493084900115350-20000VRP20250131

31-Jan-2025 13:30:35

306

611.8000

XLON

05003050000031694-E0Lqh1rVpULU20250131

31-Jan-2025 13:37:01

259

611.8000

XLON

05003050000034493-E0Lqh1rVpb5e20250131

31-Jan-2025 13:40:55

259

612.0000

XLON

07003070000034830-E0Lqh1rVpeCp20250131

31-Jan-2025 13:40:55

247

612.0000

BATE

08493084900119817-20000WRJ20250131

31-Jan-2025 13:40:56

236

611.8000

XLON

05003050000034760-E0Lqh1rVpeDu20250131

31-Jan-2025 13:50:39

142

612.2000

BATE

06243062400126003-20000XN120250131

31-Jan-2025 13:50:39

34

612.2000

XLON

05003050000035724-E0Lqh1rVpngt20250131

31-Jan-2025 13:50:39

319

612.2000

XLON

05003050000035724-E0Lqh1rVpngp20250131

31-Jan-2025 13:50:39

140

612.2000

BATE

06243062400126003-20000XN020250131

31-Jan-2025 13:54:54

169

612.8000

XLON

07003070000036335-E0Lqh1rVprLA20250131

31-Jan-2025 13:54:54

136

612.8000

XLON

07003070000036335-E0Lqh1rVprL820250131

31-Jan-2025 13:55:35

236

612.6000

BATE

08493084900125537-20000Y4520250131

31-Jan-2025 13:55:35

235

612.6000

XLON

07003070000036197-E0Lqh1rVpsGX20250131

31-Jan-2025 13:59:20

233

612.8000

BATE

08493084900126809-20000YHT20250131

31-Jan-2025 13:59:20

26

612.8000

BATE

08493084900126809-20000YHS20250131

31-Jan-2025 13:59:21

353

612.4000

XLON

07003070000036574-E0Lqh1rVpvu820250131

31-Jan-2025 13:59:51

121

612.2000

BATE

06243062400129385-20000YJ820250131

31-Jan-2025 13:59:51

121

612.2000

BATE

06243062400129385-20000YJ720250131

31-Jan-2025 14:06:42

124

612.0000

BATE

08493084900129472-20000Z6R20250131

31-Jan-2025 14:06:42

124

612.0000

BATE

08493084900129472-20000Z6S20250131

31-Jan-2025 14:08:14

235

611.8000

XLON

07003070000037312-E0Lqh1rVq3wm20250131

31-Jan-2025 14:08:37

107

611.6000

BATE

06243062400133651-20000ZCR20250131

31-Jan-2025 14:08:37

149

611.6000

BATE

06243062400133651-20000ZCS20250131

31-Jan-2025 14:15:04

240

612.4000

XLON

05003050000038632-E0Lqh1rVq9Gb20250131

31-Jan-2025 14:16:32

306

612.0000

XLON

05003050000038335-E0Lqh1rVqAPK20250131

31-Jan-2025 14:18:36

236

612.4000

XLON

07003070000039085-E0Lqh1rVqC1320250131

31-Jan-2025 14:19:59

238

612.2000

XLON

07003070000038986-E0Lqh1rVqCv620250131

31-Jan-2025 14:19:59

253

612.2000

BATE

06243062400138458-200010CE20250131

31-Jan-2025 14:23:23

166

612.6000

XLON

05003050000039608-E0Lqh1rVqFcD20250131

31-Jan-2025 14:23:23

99

612.6000

XLON

05003050000039608-E0Lqh1rVqFcB20250131

31-Jan-2025 14:29:44

235

612.8000

XLON

07003070000040098-E0Lqh1rVqLJR20250131

31-Jan-2025 14:29:44

304

612.8000

BATE

08493084900140278-200011EI20250131

31-Jan-2025 14:29:44

13

612.8000

BATE

08493084900140278-200011EH20250131

31-Jan-2025 14:30:27

326

613.2000

XLON

05003050000040593-E0Lqh1rVqOM420250131

31-Jan-2025 14:30:28

354

613.0000

XLON

07003070000040578-E0Lqh1rVqOQR20250131

31-Jan-2025 14:31:43

113

613.2000

XLON

05003050000041069-E0Lqh1rVqRMV20250131

31-Jan-2025 14:32:05

17

613.0000

BATE

08493084900143257-2000127220250131

31-Jan-2025 14:32:05

236

613.0000

BATE

06243062400145535-2000127320250131

31-Jan-2025 14:32:05

231

613.0000

BATE

08493084900143257-2000127120250131

31-Jan-2025 14:32:07

286

612.8000

XLON

07003070000041084-E0Lqh1rVqSQ220250131

31-Jan-2025 14:32:13

20

612.8000

XLON

07003070000041084-E0Lqh1rVqSit20250131

31-Jan-2025 14:34:04

236

612.6000

XLON

07003070000041507-E0Lqh1rVqW4j20250131

31-Jan-2025 14:35:45

141

612.4000

XLON

07003070000041434-E0Lqh1rVqYvI20250131

31-Jan-2025 14:35:45

141

612.4000

XLON

07003070000041434-E0Lqh1rVqYvG20250131

31-Jan-2025 14:35:57

245

612.2000

BATE

06243062400146238-200012V120250131

31-Jan-2025 14:36:30

244

612.0000

XLON

05003050000041732-E0Lqh1rVqaCk20250131

31-Jan-2025 14:36:38

271

611.8000

BATE

06243062400148655-200012Z020250131

31-Jan-2025 14:37:03

83

611.4000

XLON

07003070000042067-E0Lqh1rVqbCE20250131

31-Jan-2025 14:37:03

83

611.4000

XLON

07003070000042067-E0Lqh1rVqbCC20250131

31-Jan-2025 14:37:03

70

611.4000

XLON

07003070000042067-E0Lqh1rVqbC420250131

31-Jan-2025 14:45:26

164

612.6000

XLON

07003070000043446-E0Lqh1rVqnGL20250131

31-Jan-2025 14:45:26

164

612.6000

XLON

07003070000043446-E0Lqh1rVqnGN20250131

31-Jan-2025 14:45:59

259

612.4000

XLON

05003050000043374-E0Lqh1rVqnrA20250131

31-Jan-2025 14:45:59

306

612.4000

BATE

06243062400153896-200014AQ20250131

31-Jan-2025 14:47:07

238

612.4000

XLON

05003050000043873-E0Lqh1rVqpk720250131

31-Jan-2025 14:47:07

128

612.4000

BATE

08493084900152216-200014I620250131

31-Jan-2025 14:47:07

68

612.4000

XLON

05003050000043873-E0Lqh1rVqpk520250131

31-Jan-2025 14:47:07

129

612.4000

BATE

08493084900152216-200014I720250131

31-Jan-2025 14:49:20

141

612.6000

BATE

06243062400156149-200014VR20250131

31-Jan-2025 14:49:20

259

612.6000

XLON

05003050000044194-E0Lqh1rVqu0V20250131

31-Jan-2025 14:49:20

95

612.6000

BATE

06243062400156149-200014VQ20250131

31-Jan-2025 14:49:24

124

612.2000

BATE

06243062400151825-200014YQ20250131

31-Jan-2025 14:49:24

124

612.2000

BATE

06243062400151825-200014YR20250131

31-Jan-2025 14:50:28

282

611.8000

XLON

05003050000044440-E0Lqh1rVqwXv20250131

31-Jan-2025 14:50:28

85

611.8000

BATE

08493084900154420-2000159W20250131

31-Jan-2025 14:50:28

221

611.8000

BATE

08493084900154420-2000159X20250131

31-Jan-2025 14:50:29

255

611.4000

XLON

05003050000044652-E0Lqh1rVqwaS20250131

31-Jan-2025 14:55:05

235

612.2000

BATE

06243062400159613-2000162X20250131

31-Jan-2025 14:57:39

236

612.2000

XLON

05003050000045669-E0Lqh1rVr87l20250131

31-Jan-2025 15:01:21

235

613.0000

BATE

08493084900161170-2000175D20250131

31-Jan-2025 15:01:21

235

613.0000

XLON

07003070000046628-E0Lqh1rVrD1C20250131

31-Jan-2025 15:03:35

342

613.0000

BATE

06243062400164646-200017KV20250131

31-Jan-2025 15:03:35

235

613.2000

XLON

07003070000046829-E0Lqh1rVrGK420250131

31-Jan-2025 15:05:03

94

613.2000

XLON

05003050000047338-E0Lqh1rVrIWI20250131

31-Jan-2025 15:05:03

74

613.2000

XLON

05003050000047338-E0Lqh1rVrIWE20250131

31-Jan-2025 15:05:03

67

613.2000

XLON

05003050000047338-E0Lqh1rVrIWG20250131

31-Jan-2025 15:05:10

235

613.0000

BATE

06243062400165503-200017UW20250131

31-Jan-2025 15:05:37

306

612.8000

XLON

07003070000046748-E0Lqh1rVrJJ120250131

31-Jan-2025 15:07:12

235

612.6000

XLON

07003070000047670-E0Lqh1rVrLL120250131

31-Jan-2025 15:08:23

142

612.6000

XLON

07003070000047953-E0Lqh1rVrMeB20250131

31-Jan-2025 15:08:23

164

612.6000

XLON

07003070000047953-E0Lqh1rVrMeD20250131

31-Jan-2025 15:08:27

235

612.4000

BATE

06243062400166426-200018D820250131

31-Jan-2025 15:08:27

246

612.4000

XLON

05003050000047640-E0Lqh1rVrMm020250131

31-Jan-2025 15:13:28

264

612.2000

XLON

07003070000048299-E0Lqh1rVrSus20250131

31-Jan-2025 15:13:28

259

612.2000

BATE

06243062400168830-2000195820250131

31-Jan-2025 15:15:55

125

611.8000

XLON

07003070000049030-E0Lqh1rVrVWR20250131

31-Jan-2025 15:15:55

125

611.8000

XLON

07003070000049030-E0Lqh1rVrVWP20250131

31-Jan-2025 15:19:02

121

611.6000

BATE

08493084900168249-20001A2920250131

31-Jan-2025 15:19:02

121

611.6000

BATE

08493084900168249-20001A2A20250131

31-Jan-2025 15:19:02

283

611.6000

XLON

05003050000049221-E0Lqh1rVrZCX20250131

31-Jan-2025 15:20:42

250

611.8000

XLON

07003070000049905-E0Lqh1rVrbJ120250131

31-Jan-2025 15:25:04

253

612.0000

XLON

05003050000050409-E0Lqh1rVrfdI20250131

31-Jan-2025 15:31:05

306

614.0000

XLON

05003050000051655-E0Lqh1rVrltf20250131

31-Jan-2025 15:31:47

273

614.2000

XLON

05003050000051769-E0Lqh1rVrmkQ20250131

31-Jan-2025 15:31:52

378

613.6000

BATE

06243062400178355-20001BV820250131

31-Jan-2025 15:31:52

235

613.8000

XLON

07003070000051740-E0Lqh1rVrmwg20250131

31-Jan-2025 15:33:20

324

613.2000

BATE

08493084900175440-20001C2120250131

31-Jan-2025 15:36:29

146

613.2000

XLON

07003070000052701-E0Lqh1rVrrnM20250131

31-Jan-2025 15:36:29

107

613.2000

XLON

07003070000052701-E0Lqh1rVrrnP20250131

31-Jan-2025 15:37:47

236

613.4000

XLON

07003070000052942-E0Lqh1rVrtIn20250131

31-Jan-2025 15:37:50

141

613.0000

BATE

06243062400177359-20001CRY20250131

31-Jan-2025 15:37:50

141

613.0000

BATE

06243062400177359-20001CRZ20250131

31-Jan-2025 15:37:50

235

613.0000

XLON

05003050000052064-E0Lqh1rVrtNO20250131

31-Jan-2025 15:42:20

138

613.4000

XLON

07003070000053678-E0Lqh1rVryKu20250131

31-Jan-2025 15:42:20

97

613.4000

XLON

07003070000053678-E0Lqh1rVryKs20250131

31-Jan-2025 15:45:10

353

613.2000

BATE

06243062400183105-20001DWX20250131

31-Jan-2025 15:45:10

246

613.0000

XLON

07003070000054161-E0Lqh1rVs10g20250131

31-Jan-2025 15:45:10

306

613.2000

BATE

08493084900180257-20001DWY20250131

31-Jan-2025 15:45:10

306

613.2000

XLON

07003070000053321-E0Lqh1rVs0xx20250131

31-Jan-2025 15:54:05

271

614.6000

XLON

07003070000055581-E0Lqh1rVsApf20250131

31-Jan-2025 15:54:05

264

614.6000

BATE

08493084900186241-20001FL120250131

31-Jan-2025 15:55:27

253

614.4000

BATE

06243062400189191-20001FWL20250131

31-Jan-2025 15:55:27

198

614.4000

XLON

07003070000055438-E0Lqh1rVsCVV20250131

31-Jan-2025 15:55:27

73

614.4000

XLON

07003070000055438-E0Lqh1rVsCV920250131

31-Jan-2025 15:58:55

321

614.4000

BATE

08493084900189135-20001GL320250131

31-Jan-2025 15:58:55

310

614.4000

XLON

07003070000056815-E0Lqh1rVsGGi20250131

31-Jan-2025 15:58:56

272

614.2000

BATE

06243062400192332-20001GL720250131

31-Jan-2025 16:01:24

482

614.8000

XLON

05003050000057832-E0Lqh1rVsJQ620250131

31-Jan-2025 16:01:24

378

614.4000

XLON

07003070000057798-E0Lqh1rVsJQq20250131

31-Jan-2025 16:01:25

259

614.4000

BATE

08493084900191202-20001H5J20250131

31-Jan-2025 16:01:25

263

614.2000

XLON

07003070000057592-E0Lqh1rVsJRV20250131

31-Jan-2025 16:04:53

235

614.8000

BATE

06243062400195918-20001HRJ20250131

31-Jan-2025 16:04:53

184

614.8000

XLON

07003070000058233-E0Lqh1rVsNAI20250131

31-Jan-2025 16:05:54

259

614.6000

BATE

08493084900192383-20001HZN20250131

31-Jan-2025 16:05:54

282

614.2000

BATE

08493084900190409-20001I0K20250131

31-Jan-2025 16:05:54

236

614.6000

XLON

07003070000058028-E0Lqh1rVsOiO20250131

31-Jan-2025 16:05:54

329

614.4000

XLON

05003050000057896-E0Lqh1rVsOmY20250131

31-Jan-2025 16:06:04

24

614.2000

BATE

06243062400198256-D20001I2W20250131

31-Jan-2025 16:06:25

235

614.2000

BATE

06243062400198256-20001I5D20250131

31-Jan-2025 16:06:31

329

614.0000

BATE

08493084900194648-20001I6S20250131

31-Jan-2025 16:07:22

235

613.8000

XLON

07003070000059357-E0Lqh1rVsQga20250131

31-Jan-2025 16:07:57

71

613.8000

XLON

07003070000059357-E0Lqh1rVsRPc20250131

31-Jan-2025 16:09:00

181

614.0000

XLON

07003070000059907-E0Lqh1rVsSjS20250131

31-Jan-2025 16:09:00

43

614.0000

XLON

07003070000059907-E0Lqh1rVsSjW20250131

31-Jan-2025 16:09:09

11

614.0000

XLON

07003070000059907-E0Lqh1rVsT6z20250131

31-Jan-2025 16:12:29

200

614.6000

BATE

08493084900198921-20001JI320250131

31-Jan-2025 16:12:29

59

614.6000

BATE

08493084900198921-20001JI220250131

31-Jan-2025 16:12:44

96

614.6000

BATE

06243062400202877-20001JKS20250131

31-Jan-2025 16:12:44

23

614.6000

BATE

06243062400202877-20001JKT20250131

31-Jan-2025 16:13:23

306

614.0000

XLON

05003050000060067-E0Lqh1rVsYLV20250131

31-Jan-2025 16:13:23

238

614.2000

BATE

06243062400201621-20001JOA20250131

31-Jan-2025 16:13:23

306

614.2000

XLON

07003070000060495-E0Lqh1rVsYKT20250131

31-Jan-2025 16:13:23

235

614.4000

XLON

07003070000060691-E0Lqh1rVsYKB20250131

31-Jan-2025 16:16:21

282

614.8000

XLON

05003050000061886-E0Lqh1rVscDj20250131

31-Jan-2025 16:16:21

329

614.8000

BATE

06243062400205344-20001KB220250131

31-Jan-2025 16:16:32

282

614.6000

XLON

05003050000061785-E0Lqh1rVscQy20250131

31-Jan-2025 16:16:32

259

614.6000

BATE

06243062400205085-20001KCB20250131

31-Jan-2025 16:19:57

353

614.2000

XLON

05003050000062115-E0Lqh1rVsfqy20250131

31-Jan-2025 16:19:57

256

614.2000

BATE

06243062400207871-20001L3G20250131

31-Jan-2025 16:19:57

306

614.4000

XLON

07003070000062264-E0Lqh1rVsfq320250131

31-Jan-2025 16:19:57

277

614.4000

BATE

06243062400206522-20001L3D20250131

31-Jan-2025 16:19:57

259

614.6000

XLON

07003070000063107-E0Lqh1rVsfpp20250131

31-Jan-2025 16:21:45

5

614.2000

BATE

06243062400209381-20001LSU20250131

31-Jan-2025 16:22:52

306

614.4000

XLON

05003050000063934-E0Lqh1rVsjuN20250131

31-Jan-2025 16:22:52

254

614.2000

BATE

06243062400209381-20001M6Z20250131

31-Jan-2025 16:23:23

306

614.6000

XLON

07003070000064265-E0Lqh1rVskKq20250131

31-Jan-2025 16:24:24

132

614.6000

BATE

08493084900208132-20001MMM20250131

31-Jan-2025 16:24:24

33

614.6000

BATE

08493084900208132-20001MML20250131

31-Jan-2025 16:24:24

125

614.6000

BATE

08493084900208132-20001MMN20250131

31-Jan-2025 16:25:30

259

614.6000

XLON

07003070000064795-E0Lqh1rVsmpn20250131

31-Jan-2025 16:26:46

235

614.6000

XLON

05003050000065230-E0Lqh1rVsoPR20250131

31-Jan-2025 16:26:50

223

614.6000

BATE

08493084900210084-20001NH720250131

31-Jan-2025 16:28:25

235

615.2000

XLON

07003070000066119-E0Lqh1rVsrM220250131

31-Jan-2025 16:28:55

279

615.0000

XLON

05003050000066253-E0Lqh1rVssLY20250131

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDAFMFEISEDF
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.