RNS Number : 3463V
Melrose Industries PLC
31 January 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

30 January 2025

Number of ordinary shares purchased

67,000

Lowest price per share:

597.6000

Highest price per share:

610.0000

Weighted average price per day:

605.4279

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 66,529,391 ordinary shares held in treasury and 1,284,945,930 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

30 January 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

605.3901

40,200

597.6000

610.0000

BATS Europe

605.4847

26,800

601.2000

610.0000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Jan-2025 08:06:31

260

597.8000

XLON

05003050000004244-E0Lpy4NaEKTN20250130

30-Jan-2025 08:06:31

236

597.6000

XLON

05003050000003804-E0Lpy4NaEKTP20250130

30-Jan-2025 08:07:52

260

598.6000

XLON

07003070000004501-E0Lpy4NaENLm20250130

30-Jan-2025 08:11:27

237

601.6000

XLON

05003050000004889-E0Lpy4NaEVl620250130

30-Jan-2025 08:11:29

236

601.6000

BATE

06243062400003855-200006EP20250130

30-Jan-2025 08:12:57

237

602.4000

XLON

07003070000005102-E0Lpy4NaEZMv20250130

30-Jan-2025 08:13:40

237

602.2000

XLON

07003070000005095-E0Lpy4NaEaqY20250130

30-Jan-2025 08:13:40

260

602.2000

BATE

08493084900004289-200006KI20250130

30-Jan-2025 08:13:40

237

602.0000

BATE

08493084900004141-200006KJ20250130

30-Jan-2025 08:13:40

237

601.8000

XLON

07003070000005059-E0Lpy4NaEarA20250130

30-Jan-2025 08:22:17

260

605.4000

XLON

05003050000006515-E0Lpy4NaEppd20250130

30-Jan-2025 08:22:17

260

605.6000

XLON

05003050000006568-E0Lpy4NaEppX20250130

30-Jan-2025 08:22:17

196

605.4000

BATE

08493084900007042-2000078P20250130

30-Jan-2025 08:28:27

323

606.8000

XLON

05003050000007220-E0Lpy4NaExwE20250130

30-Jan-2025 08:28:27

236

606.6000

XLON

05003050000007200-E0Lpy4NaExwf20250130

30-Jan-2025 08:31:01

236

606.6000

BATE

08493084900010289-200007VM20250130

30-Jan-2025 08:33:29

236

607.0000

XLON

05003050000008004-E0Lpy4NaF7Cg20250130

30-Jan-2025 08:33:29

354

607.0000

BATE

08493084900011696-2000083R20250130

30-Jan-2025 08:33:29

306

607.2000

XLON

07003070000007980-E0Lpy4NaF7Ce20250130

30-Jan-2025 08:33:29

283

607.0000

BATE

08493084900011697-2000083S20250130

30-Jan-2025 08:34:52

237

606.4000

XLON

07003070000006977-E0Lpy4NaF9dF20250130

30-Jan-2025 08:34:52

354

606.4000

BATE

08493084900009860-2000087C20250130

30-Jan-2025 08:38:40

288

607.0000

BATE

08493084900013206-200008KR20250130

30-Jan-2025 08:43:26

319

606.0000

XLON

07003070000008318-E0Lpy4NaFPQL20250130

30-Jan-2025 08:43:26

236

606.0000

BATE

08493084900014345-2000094G20250130

30-Jan-2025 08:46:42

246

605.6000

BATE

06243062400017004-200009ET20250130

30-Jan-2025 08:50:22

255

606.0000

XLON

05003050000010371-E0Lpy4NaFZwN20250130

30-Jan-2025 08:50:28

260

605.6000

XLON

05003050000010118-E0Lpy4NaFa7d20250130

30-Jan-2025 08:51:38

242

605.2000

BATE

06243062400018122-200009T020250130

30-Jan-2025 08:56:17

254

605.6000

XLON

07003070000010926-E0Lpy4NaFgb320250130

30-Jan-2025 08:56:33

260

605.4000

XLON

07003070000010844-E0Lpy4NaFgrF20250130

30-Jan-2025 09:02:08

250

606.2000

BATE

06243062400022266-20000AQP20250130

30-Jan-2025 09:03:43

283

606.2000

XLON

07003070000011909-E0Lpy4NaFpAi20250130

30-Jan-2025 09:03:56

260

606.2000

XLON

05003050000012009-E0Lpy4NaFpSG20250130

30-Jan-2025 09:04:31

240

606.0000

BATE

08493084900025039-20000AZK20250130

30-Jan-2025 09:05:12

260

605.6000

XLON

05003050000011046-E0Lpy4NaFrKe20250130

30-Jan-2025 09:17:01

283

606.2000

XLON

07003070000013281-E0Lpy4NaG5sd20250130

30-Jan-2025 09:19:29

252

606.6000

XLON

05003050000013615-E0Lpy4NaG8Qb20250130

30-Jan-2025 09:25:28

257

606.6000

XLON

07003070000013766-E0Lpy4NaGGyZ20250130

30-Jan-2025 09:25:28

237

606.6000

BATE

06243062400033004-20000CPR20250130

30-Jan-2025 09:26:07

237

606.2000

XLON

07003070000013726-E0Lpy4NaGHuq20250130

30-Jan-2025 09:26:15

261

606.0000

XLON

07003070000013161-E0Lpy4NaGI7x20250130

30-Jan-2025 09:27:16

259

605.4000

BATE

06243062400034301-20000CU920250130

30-Jan-2025 09:27:25

13

604.8000

BATE

08493084900034202-20000CUN20250130

30-Jan-2025 09:27:31

284

604.8000

BATE

08493084900034202-20000CUR20250130

30-Jan-2025 09:27:35

20

604.4000

XLON

07003070000014390-E0Lpy4NaGJnL20250130

30-Jan-2025 09:31:09

236

604.8000

BATE

08493084900034779-20000D3I20250130

30-Jan-2025 09:37:11

354

604.6000

XLON

05003050000015721-E0Lpy4NaGWPI20250130

30-Jan-2025 09:38:13

274

604.4000

XLON

07003070000014390-E0Lpy4NaGXld20250130

30-Jan-2025 09:38:14

291

603.8000

BATE

06243062400039334-20000DON20250130

30-Jan-2025 09:38:14

260

604.2000

BATE

08493084900036219-20000DOM20250130

30-Jan-2025 09:38:23

277

603.6000

XLON

05003050000014973-E0Lpy4NaGY3u20250130

30-Jan-2025 09:39:07

250

602.6000

BATE

08493084900038884-20000DRI20250130

30-Jan-2025 09:39:11

240

602.2000

XLON

05003050000015862-E0Lpy4NaGZDr20250130

30-Jan-2025 09:53:00

237

603.6000

BATE

06243062400044564-20000F0H20250130

30-Jan-2025 10:00:05

130

603.0000

XLON

05003050000017666-E0Lpy4NaGwnV20250130

30-Jan-2025 10:00:05

130

603.0000

XLON

05003050000017666-E0Lpy4NaGwnX20250130

30-Jan-2025 10:00:27

125

602.8000

BATE

06243062400047249-20000FK720250130

30-Jan-2025 10:00:27

125

602.8000

BATE

06243062400047249-20000FK820250130

30-Jan-2025 10:02:11

184

603.0000

XLON

07003070000018016-E0Lpy4NaGypU20250130

30-Jan-2025 10:02:11

123

603.0000

XLON

07003070000018016-E0Lpy4NaGypW20250130

30-Jan-2025 10:03:01

307

602.6000

XLON

07003070000016778-E0Lpy4NaGzbr20250130

30-Jan-2025 10:11:40

255

602.8000

BATE

06243062400051644-20000GEQ20250130

30-Jan-2025 10:12:05

237

603.2000

XLON

05003050000018914-E0Lpy4NaH9IJ20250130

30-Jan-2025 10:12:55

237

603.6000

BATE

08493084900051695-20000GI220250130

30-Jan-2025 10:17:40

260

603.6000

XLON

07003070000019056-E0Lpy4NaHF8P20250130

30-Jan-2025 10:18:54

354

603.8000

XLON

07003070000019366-E0Lpy4NaHG6i20250130

30-Jan-2025 10:19:10

252

603.4000

BATE

06243062400053438-20000GXY20250130

30-Jan-2025 10:20:03

236

603.0000

XLON

07003070000018812-E0Lpy4NaHHQ920250130

30-Jan-2025 10:30:16

236

602.2000

BATE

06243062400055737-20000HPU20250130

30-Jan-2025 10:30:16

250

602.4000

XLON

05003050000020368-E0Lpy4NaHR1h20250130

30-Jan-2025 10:32:16

260

601.8000

XLON

05003050000019629-E0Lpy4NaHSvI20250130

30-Jan-2025 10:44:04

236

602.0000

XLON

05003050000021278-E0Lpy4NaHd7x20250130

30-Jan-2025 10:44:04

236

601.6000

BATE

06243062400062170-20000IKG20250130

30-Jan-2025 10:44:04

236

602.0000

BATE

06243062400062169-20000IKF20250130

30-Jan-2025 10:45:31

85

601.8000

XLON

07003070000021427-E0Lpy4NaHeHd20250130

30-Jan-2025 10:45:31

245

601.8000

XLON

07003070000021427-E0Lpy4NaHeHb20250130

30-Jan-2025 10:53:18

283

601.2000

BATE

06243062400063937-20000JCA20250130

30-Jan-2025 10:53:18

236

601.4000

XLON

05003050000021109-E0Lpy4NaHlrw20250130

30-Jan-2025 10:58:42

307

602.8000

XLON

05003050000022540-E0Lpy4NaHrBu20250130

30-Jan-2025 10:58:42

284

602.6000

XLON

07003070000022325-E0Lpy4NaHrC620250130

30-Jan-2025 11:05:09

142

603.0000

BATE

08493084900068276-20000K5L20250130

30-Jan-2025 11:05:09

142

603.0000

BATE

08493084900068276-20000K5K20250130

30-Jan-2025 11:09:56

307

604.0000

XLON

07003070000023283-E0Lpy4NaI0H220250130

30-Jan-2025 11:10:54

260

603.8000

XLON

05003050000023362-E0Lpy4NaI0wl20250130

30-Jan-2025 11:15:46

237

603.8000

XLON

05003050000023753-E0Lpy4NaI4np20250130

30-Jan-2025 11:17:10

260

603.6000

BATE

06243062400073089-20000KX920250130

30-Jan-2025 11:24:00

237

603.8000

BATE

08493084900074732-20000LE820250130

30-Jan-2025 11:28:53

396

603.8000

XLON

05003050000024729-E0Lpy4NaIDdd20250130

30-Jan-2025 11:30:12

236

603.6000

XLON

05003050000024267-E0Lpy4NaIEgp20250130

30-Jan-2025 11:33:54

330

603.2000

BATE

08493084900073711-20000LZA20250130

30-Jan-2025 11:44:56

284

603.2000

BATE

08493084900080404-20000ML520250130

30-Jan-2025 11:44:56

164

603.4000

XLON

07003070000025537-E0Lpy4NaIPGN20250130

30-Jan-2025 11:44:56

164

603.4000

XLON

07003070000025537-E0Lpy4NaIPGP20250130

30-Jan-2025 11:51:16

258

603.4000

XLON

05003050000026331-E0Lpy4NaITxR20250130

30-Jan-2025 12:00:26

111

604.6000

BATE

06243062400088284-20000NKZ20250130

30-Jan-2025 12:00:26

249

604.6000

XLON

07003070000026892-E0Lpy4NaIbn120250130

30-Jan-2025 12:00:26

128

604.6000

BATE

06243062400088284-20000NKY20250130

30-Jan-2025 12:00:26

405

604.6000

XLON

05003050000026948-E0Lpy4NaIbmz20250130

30-Jan-2025 12:00:26

218

604.6000

BATE

08493084900086646-20000NKX20250130

30-Jan-2025 12:00:26

579

604.6000

XLON

07003070000026867-E0Lpy4NaIbmv20250130

30-Jan-2025 12:00:26

105

604.6000

BATE

08493084900086646-20000NKW20250130

30-Jan-2025 12:16:00

284

605.2000

BATE

06243062400092907-20000ORQ20250130

30-Jan-2025 12:16:00

260

605.2000

XLON

07003070000027972-E0Lpy4NaIqGA20250130

30-Jan-2025 12:17:29

255

605.0000

XLON

07003070000027855-E0Lpy4NaIrTJ20250130

30-Jan-2025 12:22:33

283

604.8000

BATE

06243062400091664-20000P9420250130

30-Jan-2025 12:22:34

97

604.4000

BATE

06243062400089814-20000P9720250130

30-Jan-2025 12:22:34

326

604.6000

XLON

07003070000028218-E0Lpy4NaIvX720250130

30-Jan-2025 12:22:34

177

604.4000

BATE

06243062400089814-20000P9820250130

30-Jan-2025 12:30:31

260

604.8000

XLON

07003070000029214-E0Lpy4NaJ1aU20250130

30-Jan-2025 12:31:19

249

604.6000

XLON

07003070000029204-E0Lpy4NaJ2DJ20250130

30-Jan-2025 12:42:04

237

604.8000

XLON

05003050000030136-E0Lpy4NaJA2520250130

30-Jan-2025 12:43:56

291

605.0000

XLON

05003050000030385-E0Lpy4NaJBHw20250130

30-Jan-2025 12:44:04

283

605.0000

BATE

08493084900100174-20000QOC20250130

30-Jan-2025 12:44:04

34

605.0000

BATE

08493084900100175-20000QOD20250130

30-Jan-2025 12:44:04

274

605.0000

BATE

08493084900100175-20000QOE20250130

30-Jan-2025 12:51:03

307

604.6000

BATE

08493084900100883-20000R2L20250130

30-Jan-2025 12:51:03

401

604.6000

XLON

07003070000029939-E0Lpy4NaJFOR20250130

30-Jan-2025 12:51:03

330

605.0000

XLON

07003070000030972-E0Lpy4NaJFO720250130

30-Jan-2025 12:55:10

235

605.4000

BATE

08493084900103128-20000RCA20250130

30-Jan-2025 12:56:58

15

605.4000

BATE

08493084900103128-20000RHN20250130

30-Jan-2025 12:56:58

10

605.4000

BATE

08493084900103128-20000RHO20250130

30-Jan-2025 12:56:58

260

605.4000

XLON

07003070000031113-E0Lpy4NaJIvx20250130

30-Jan-2025 12:57:55

256

605.0000

BATE

06243062400105118-20000RLW20250130

30-Jan-2025 13:00:02

260

604.4000

XLON

07003070000031536-E0Lpy4NaJLS920250130

30-Jan-2025 13:17:11

301

605.2000

XLON

05003050000033516-E0Lpy4NaJZzp20250130

30-Jan-2025 13:20:28

307

605.2000

XLON

05003050000033549-E0Lpy4NaJdKg20250130

30-Jan-2025 13:22:35

262

605.6000

BATE

08493084900113882-20000TED20250130

30-Jan-2025 13:23:02

284

605.4000

XLON

07003070000033906-E0Lpy4NaJfdk20250130

30-Jan-2025 13:23:09

262

605.2000

BATE

06243062400115823-20000TG020250130

30-Jan-2025 13:28:45

97

604.6000

BATE

06243062400116359-20000TVC20250130

30-Jan-2025 13:28:45

139

604.6000

BATE

06243062400116359-20000TVD20250130

30-Jan-2025 13:32:00

264

604.8000

XLON

05003050000035095-E0Lpy4NaJpVS20250130

30-Jan-2025 13:32:47

307

604.6000

XLON

07003070000035012-E0Lpy4NaJqyR20250130

30-Jan-2025 13:34:05

307

604.4000

BATE

06243062400116693-20000UFT20250130

30-Jan-2025 13:34:05

330

604.4000

XLON

05003050000034236-E0Lpy4NaJsx020250130

30-Jan-2025 13:36:07

307

603.6000

XLON

05003050000035528-E0Lpy4NaJvOr20250130

30-Jan-2025 13:36:07

248

603.6000

BATE

08493084900118513-20000UM820250130

30-Jan-2025 13:36:07

330

604.0000

BATE

06243062400121307-20000UM420250130

30-Jan-2025 13:45:45

257

604.2000

BATE

06243062400124313-20000VGL20250130

30-Jan-2025 13:47:39

237

604.0000

BATE

06243062400126101-20000VL020250130

30-Jan-2025 13:47:42

260

603.8000

XLON

05003050000036260-E0Lpy4NaK5u720250130

30-Jan-2025 13:55:44

236

603.6000

XLON

07003070000037001-E0Lpy4NaKEmG20250130

30-Jan-2025 13:55:44

283

603.8000

XLON

05003050000037435-E0Lpy4NaKElu20250130

30-Jan-2025 13:57:31

168

603.6000

BATE

08493084900124934-20000WLK20250130

30-Jan-2025 13:57:31

74

603.6000

BATE

08493084900124934-20000WLL20250130

30-Jan-2025 14:02:20

237

603.6000

XLON

07003070000038523-E0Lpy4NaKMvJ20250130

30-Jan-2025 14:02:20

236

603.4000

XLON

05003050000038519-E0Lpy4NaKMwD20250130

30-Jan-2025 14:02:28

265

603.4000

BATE

08493084900129202-20000X6I20250130

30-Jan-2025 14:06:30

237

603.0000

XLON

07003070000038797-E0Lpy4NaKSBQ20250130

30-Jan-2025 14:12:34

302

605.0000

XLON

07003070000039609-E0Lpy4NaKXeR20250130

30-Jan-2025 14:16:03

236

605.2000

XLON

07003070000040040-E0Lpy4NaKbFn20250130

30-Jan-2025 14:17:09

260

605.0000

XLON

07003070000039860-E0Lpy4NaKcGE20250130

30-Jan-2025 14:17:09

276

604.8000

XLON

05003050000039629-E0Lpy4NaKcGd20250130

30-Jan-2025 14:17:19

241

604.8000

XLON

05003050000040199-E0Lpy4NaKcWT20250130

30-Jan-2025 14:17:19

282

604.8000

BATE

08493084900134324-20000YMB20250130

30-Jan-2025 14:20:27

75

605.2000

XLON

05003050000040401-E0Lpy4NaKfw120250130

30-Jan-2025 14:20:27

178

605.2000

XLON

05003050000040401-E0Lpy4NaKfw320250130

30-Jan-2025 14:22:42

236

605.0000

BATE

08493084900137968-20000Z8M20250130

30-Jan-2025 14:22:42

240

605.0000

XLON

07003070000040782-E0Lpy4NaKiE420250130

30-Jan-2025 14:26:55

237

606.0000

XLON

05003050000041137-E0Lpy4NaKmBc20250130

30-Jan-2025 14:26:55

236

606.0000

BATE

08493084900139646-20000ZP120250130

30-Jan-2025 14:26:55

130

605.8000

BATE

06243062400142230-20000ZP320250130

30-Jan-2025 14:26:55

130

605.8000

BATE

06243062400142230-20000ZP220250130

30-Jan-2025 14:27:45

307

605.6000

BATE

06243062400142853-20000ZS720250130

30-Jan-2025 14:27:45

354

605.6000

XLON

07003070000041371-E0Lpy4NaKn8D20250130

30-Jan-2025 14:28:09

247

605.4000

BATE

08493084900140271-20000ZU920250130

30-Jan-2025 14:32:56

260

606.0000

XLON

07003070000042421-E0Lpy4NaKxkm20250130

30-Jan-2025 14:33:19

330

605.8000

BATE

08493084900143437-200010WW20250130

30-Jan-2025 14:33:19

260

605.8000

XLON

05003050000042247-E0Lpy4NaKyT520250130

30-Jan-2025 14:35:34

237

606.2000

XLON

07003070000042830-E0Lpy4NaL36p20250130

30-Jan-2025 14:37:06

54

606.4000

BATE

08493084900146058-200011KB20250130

30-Jan-2025 14:38:02

206

606.4000

BATE

08493084900146058-200011QN20250130

30-Jan-2025 14:38:02

354

606.4000

XLON

07003070000043237-E0Lpy4NaL7jI20250130

30-Jan-2025 14:38:02

256

606.4000

XLON

05003050000043214-E0Lpy4NaL7jK20250130

30-Jan-2025 14:38:12

236

605.8000

BATE

08493084900145069-200011RF20250130

30-Jan-2025 14:41:43

236

605.8000

XLON

07003070000043507-E0Lpy4NaLE0C20250130

30-Jan-2025 14:41:45

236

605.8000

BATE

08493084900147090-200012D020250130

30-Jan-2025 14:43:08

307

605.4000

XLON

07003070000044075-E0Lpy4NaLGAA20250130

30-Jan-2025 14:43:11

330

605.2000

BATE

08493084900149268-200012KZ20250130

30-Jan-2025 14:45:29

188

606.0000

BATE

06243062400153551-200012Z020250130

30-Jan-2025 14:45:30

43

606.0000

BATE

06243062400153551-200012Z120250130

30-Jan-2025 14:46:42

237

606.2000

XLON

07003070000044856-E0Lpy4NaLMBu20250130

30-Jan-2025 14:46:42

284

606.2000

XLON

05003050000044792-E0Lpy4NaLMBs20250130

30-Jan-2025 14:47:30

191

606.2000

XLON

05003050000045021-E0Lpy4NaLNyP20250130

30-Jan-2025 14:47:30

58

606.2000

XLON

05003050000045021-E0Lpy4NaLNyN20250130

30-Jan-2025 14:50:16

13

606.0000

BATE

06243062400153551-200013X620250130

30-Jan-2025 14:50:16

258

606.0000

XLON

05003050000045340-E0Lpy4NaLSOT20250130

30-Jan-2025 14:50:18

268

605.8000

BATE

06243062400155562-200013Y520250130

30-Jan-2025 14:53:45

241

605.8000

BATE

06243062400157760-200014HT20250130

30-Jan-2025 14:54:02

236

605.6000

XLON

05003050000045631-E0Lpy4NaLY8s20250130

30-Jan-2025 14:57:04

39

605.6000

XLON

07003070000046553-E0Lpy4NaLdSO20250130

30-Jan-2025 14:57:04

251

605.6000

XLON

07003070000046553-E0Lpy4NaLdSM20250130

30-Jan-2025 15:00:19

105

606.0000

XLON

05003050000046913-E0Lpy4NaLiJb20250130

30-Jan-2025 15:00:19

218

606.0000

BATE

06243062400160585-200015U920250130

30-Jan-2025 15:00:19

132

606.0000

XLON

05003050000046913-E0Lpy4NaLiJd20250130

30-Jan-2025 15:00:19

54

606.0000

BATE

06243062400160585-200015U820250130

30-Jan-2025 15:02:10

329

605.8000

XLON

07003070000047138-E0Lpy4NaLlTq20250130

30-Jan-2025 15:02:34

244

605.6000

BATE

08493084900157955-200016BU20250130

30-Jan-2025 15:02:34

246

605.6000

XLON

05003050000047772-E0Lpy4NaLmA820250130

30-Jan-2025 15:02:37

49

605.2000

BATE

08493084900159497-200016C920250130

30-Jan-2025 15:02:37

202

605.2000

BATE

08493084900159497-200016C820250130

30-Jan-2025 15:05:19

233

605.8000

XLON

07003070000048604-E0Lpy4NaLsOW20250130

30-Jan-2025 15:05:19

27

605.8000

XLON

07003070000048604-E0Lpy4NaLsOZ20250130

30-Jan-2025 15:12:53

237

606.6000

XLON

05003050000049776-E0Lpy4NaM3L720250130

30-Jan-2025 15:12:53

237

606.4000

XLON

07003070000049542-E0Lpy4NaM3Lf20250130

30-Jan-2025 15:12:53

236

606.6000

BATE

08493084900165756-200018KS20250130

30-Jan-2025 15:12:54

293

606.4000

BATE

08493084900165340-200018KX20250130

30-Jan-2025 15:15:15

75

606.2000

XLON

05003050000050093-E0Lpy4NaM6TT20250130

30-Jan-2025 15:15:15

232

606.2000

XLON

05003050000050093-E0Lpy4NaM6TV20250130

30-Jan-2025 15:15:26

236

606.0000

BATE

06243062400169443-2000190C20250130

30-Jan-2025 15:20:20

29

606.0000

XLON

07003070000051068-E0Lpy4NaMDau20250130

30-Jan-2025 15:20:20

231

606.0000

XLON

07003070000051068-E0Lpy4NaMDas20250130

30-Jan-2025 15:21:11

244

605.8000

XLON

05003050000049963-E0Lpy4NaMESn20250130

30-Jan-2025 15:26:22

307

606.2000

XLON

05003050000051557-E0Lpy4NaMKTO20250130

30-Jan-2025 15:26:22

307

606.2000

BATE

06243062400174353-20001B1420250130

30-Jan-2025 15:26:37

251

606.0000

BATE

06243062400174352-20001B2820250130

30-Jan-2025 15:29:12

258

606.8000

XLON

07003070000052895-E0Lpy4NaMNkO20250130

30-Jan-2025 15:29:12

73

606.8000

XLON

07003070000052895-E0Lpy4NaMNkQ20250130

30-Jan-2025 15:29:20

331

606.4000

XLON

05003050000052684-E0Lpy4NaMNrj20250130

30-Jan-2025 15:29:26

261

606.2000

XLON

05003050000052521-E0Lpy4NaMNyT20250130

30-Jan-2025 15:29:26

284

606.2000

BATE

06243062400177244-20001BL120250130

30-Jan-2025 15:29:38

84

606.0000

BATE

06243062400177243-20001BMJ20250130

30-Jan-2025 15:29:38

176

606.0000

BATE

06243062400177243-20001BMI20250130

30-Jan-2025 15:30:43

236

608.0000

XLON

07003070000053186-E0Lpy4NaMPv020250130

30-Jan-2025 15:31:30

330

607.8000

XLON

05003050000053045-E0Lpy4NaMRnS20250130

30-Jan-2025 15:32:03

378

607.4000

BATE

08493084900175989-20001C4R20250130

30-Jan-2025 15:40:20

235

609.8000

XLON

07003070000055126-E0Lpy4NaMf4Y20250130

30-Jan-2025 15:40:20

62

609.8000

XLON

07003070000055126-E0Lpy4NaMf4a20250130

30-Jan-2025 15:40:54

260

610.0000

XLON

05003050000055115-E0Lpy4NaMg3B20250130

30-Jan-2025 15:41:29

260

610.0000

BATE

08493084900182251-20001EBX20250130

30-Jan-2025 15:41:31

237

609.6000

BATE

06243062400184788-20001EDJ20250130

30-Jan-2025 15:41:31

295

609.8000

XLON

05003050000055056-E0Lpy4NaMh2i20250130

30-Jan-2025 15:41:31

239

609.8000

BATE

06243062400184982-20001EDH20250130

30-Jan-2025 15:43:08

307

608.8000

XLON

05003050000055387-E0Lpy4NaMjri20250130

30-Jan-2025 15:43:08

283

608.6000

BATE

08493084900182698-20001EOG20250130

30-Jan-2025 15:43:08

337

608.6000

XLON

07003070000055523-E0Lpy4NaMjst20250130

30-Jan-2025 15:43:54

236

608.6000

XLON

05003050000055634-E0Lpy4NaMkr020250130

30-Jan-2025 15:45:51

246

608.6000

XLON

07003070000056182-E0Lpy4NaMncU20250130

30-Jan-2025 15:48:11

29

609.2000

XLON

05003050000056588-E0Lpy4NaMqmg20250130

30-Jan-2025 15:50:10

260

609.6000

XLON

07003070000056967-E0Lpy4NaMt4r20250130

30-Jan-2025 15:51:09

255

609.4000

XLON

07003070000057118-E0Lpy4NaMuHA20250130

30-Jan-2025 15:51:52

183

609.0000

BATE

06243062400189935-20001GCX20250130

30-Jan-2025 15:51:54

54

609.0000

BATE

06243062400189935-20001GD320250130

30-Jan-2025 15:54:32

251

609.0000

BATE

08493084900189336-20001GX220250130

30-Jan-2025 15:55:11

240

608.8000

XLON

07003070000057431-E0Lpy4NaMz6n20250130

30-Jan-2025 15:55:11

244

608.8000

BATE

06243062400190353-20001H1820250130

30-Jan-2025 15:56:22

236

608.2000

XLON

05003050000058011-E0Lpy4NaN0qf20250130

30-Jan-2025 15:57:23

236

608.2000

XLON

05003050000058393-E0Lpy4NaN2LK20250130

30-Jan-2025 15:58:06

354

608.0000

BATE

06243062400193282-20001HL220250130

30-Jan-2025 16:01:46

175

608.0000

XLON

07003070000059496-E0Lpy4NaN92Q20250130

30-Jan-2025 16:01:46

109

608.0000

XLON

07003070000059496-E0Lpy4NaN92S20250130

30-Jan-2025 16:01:50

236

607.8000

XLON

07003070000058890-E0Lpy4NaN96m20250130

30-Jan-2025 16:03:10

283

608.8000

XLON

07003070000059877-E0Lpy4NaNAw920250130

30-Jan-2025 16:03:20

237

608.8000

BATE

06243062400198207-20001IVR20250130

30-Jan-2025 16:04:25

240

608.4000

BATE

06243062400197456-20001J4B20250130

30-Jan-2025 16:04:25

200

608.2000

BATE

08493084900195391-20001J4F20250130

30-Jan-2025 16:04:25

236

608.4000

XLON

05003050000060130-E0Lpy4NaNCKu20250130

30-Jan-2025 16:04:25

141

608.2000

BATE

08493084900195391-20001J4G20250130

30-Jan-2025 16:06:06

246

606.8000

BATE

08493084900196609-20001JL220250130

30-Jan-2025 16:06:06

260

607.0000

XLON

07003070000060675-E0Lpy4NaNEzW20250130

30-Jan-2025 16:08:28

264

607.6000

XLON

05003050000061041-E0Lpy4NaNIE620250130

30-Jan-2025 16:08:28

19

607.6000

XLON

05003050000061041-E0Lpy4NaNIE420250130

30-Jan-2025 16:09:01

156

607.2000

BATE

08493084900198180-20001KCA20250130

30-Jan-2025 16:09:01

283

607.2000

XLON

05003050000061264-E0Lpy4NaNIey20250130

30-Jan-2025 16:09:01

81

607.2000

BATE

08493084900198180-20001KCB20250130

30-Jan-2025 16:10:44

260

607.8000

XLON

05003050000061745-E0Lpy4NaNLvj20250130

30-Jan-2025 16:11:54

4

607.0000

BATE

08493084900200057-20001LAV20250130

30-Jan-2025 16:11:57

233

607.0000

BATE

08493084900200057-20001LB920250130

30-Jan-2025 16:13:05

237

607.2000

XLON

05003050000062304-E0Lpy4NaNOv420250130

30-Jan-2025 16:13:51

114

607.2000

XLON

05003050000062600-E0Lpy4NaNQ2r20250130

30-Jan-2025 16:13:51

254

607.2000

XLON

05003050000062600-E0Lpy4NaNQ2p20250130

30-Jan-2025 16:14:23

237

607.0000

BATE

06243062400205273-20001LX820250130

30-Jan-2025 16:15:54

236

606.8000

XLON

05003050000063215-E0Lpy4NaNSjP20250130

30-Jan-2025 16:16:16

236

606.6000

BATE

08493084900203488-20001MJI20250130

30-Jan-2025 16:17:25

236

606.4000

XLON

07003070000063843-E0Lpy4NaNUr920250130

30-Jan-2025 16:18:03

307

606.2000

BATE

06243062400208505-20001N2V20250130

30-Jan-2025 16:21:00

237

606.4000

XLON

05003050000064656-E0Lpy4NaNZle20250130

30-Jan-2025 16:21:30

260

606.2000

XLON

05003050000064552-E0Lpy4NaNaUj20250130

30-Jan-2025 16:21:30

260

606.2000

BATE

08493084900207758-20001O8920250130

30-Jan-2025 16:24:17

243

607.0000

XLON

07003070000065709-E0Lpy4NaNe7K20250130

30-Jan-2025 16:24:17

339

607.0000

XLON

05003050000065523-E0Lpy4NaNe7I20250130

30-Jan-2025 16:26:18

121

606.8000

XLON

07003070000066221-E0Lpy4NaNgdV20250130

30-Jan-2025 16:28:36

260

607.2000

BATE

06243062400217091-20001QX820250130

30-Jan-2025 16:28:48

90

607.6000

BATE

08493084900213352-20001QZZ20250130

30-Jan-2025 16:28:55

258

607.6000

BATE

06243062400217355-20001R1Z20250130

30-Jan-2025 16:28:55

135

607.6000

BATE

06243062400217355-20001R2020250130

30-Jan-2025 16:28:55

543

607.8000

XLON

05003050000066778-E0Lpy4NaNkOx20250130

30-Jan-2025 16:28:55

81

607.8000

BATE

06243062400217365-20001R2620250130

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDWFMSEISEDF
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.
Melrose Industries (LSE:MRO)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Melrose Industries 차트를 더 보려면 여기를 클릭.