Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1101 - 1051 (00:52-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:00	185.6	834	AT	185.5	185.6	Buy		1,784,360	1101	LSE
00:52:00	185.6	2230	AT	185.5	185.6	Buy		1,783,526	1100	LSE
00:51:14	185.6	1	O	185.4	185.6	Buy		1,781,296	1099	LSE
00:49:08	185.46	1323	O	185.4	185.6	Sell		1,781,295	1098	LSE
00:48:16	185.5	2335	AT	185.4	185.5	Buy		1,779,972	1097	LSE
00:48:15	185.5	975	AT	185.5	185.6	Sell		1,777,637	1096	LSE
00:48:15	185.5	150	AT	185.5	185.6	Sell		1,776,662	1095	LSE
00:48:00	185.5	2333	AT	185.4	185.5	Buy		1,776,512	1094	LSE
00:48:00	185.5	3	AT	185.4	185.5	Buy		1,774,179	1093	LSE
00:47:56	185.5	811	AT	185.4	185.5	Buy		1,774,176	1092	LSE
00:47:56	185.5	739	AT	185.4	185.5	Buy		1,773,365	1091	LSE
00:47:56	185.5	762	AT	185.4	185.5	Buy		1,772,626	1090	LSE
00:47:56	185.5	825	AT	185.4	185.5	Buy		1,771,864	1089	LSE
00:47:56	185.5	804	AT	185.4	185.5	Buy		1,771,039	1088	LSE
00:47:56	185.5	842	AT	185.4	185.5	Buy		1,770,235	1087	LSE
00:47:56	185.5	5000	AT	185.4	185.5	Buy		1,769,393	1086	LSE
00:47:56	185.5	2223	AT	185.4	185.5	Buy		1,764,393	1085	LSE
00:47:56	185.5	1668	AT	185.4	185.5	Buy		1,762,170	1084	LSE
00:47:56	185.5	2382	AT	185.4	185.5	Buy		1,760,502	1083	LSE
00:47:45	185.4	1029	AT	185.4	185.5	Sell		1,758,120	1082	LSE
00:47:14	185.36	416	O	185.3	185.5	Sell		1,757,091	1081	LSE
00:46:20	185.36	3214	O	185.3	185.5	Sell		1,756,675	1080	LSE
00:43:04	185.398	315	O	185.3	185.5	Sell		1,753,461	1079	LSE
00:43:02	185.4	2058	AT	185.3	185.4	Buy		1,753,146	1078	LSE
00:43:02	185.4	3442	AT	185.3	185.4	Buy		1,751,088	1077	LSE
00:42:56	185.4	1741	O	185.3	185.5			1,747,646	1076	LSE
00:42:13	185.3	874	AT	185.2	185.3	Buy		1,745,905	1075	LSE
00:42:13	185.3	879	AT	185.2	185.3	Buy		1,745,031	1074	LSE
00:42:13	185.3	810	AT	185.2	185.3	Buy		1,744,152	1073	LSE
00:42:11	185.3	849	AT	185.2	185.3	Buy		1,743,342	1072	LSE
00:42:10	185.3	3902	AT	185.2	185.3	Buy		1,742,493	1071	LSE
00:41:45	185.2	4733	O	185.2	185.3	Sell		1,738,591	1070	LSE
00:41:42	185.2	1044	O	185.2	185.3	Sell		1,733,858	1069	LSE
00:41:30	185.3	672	AT	185.3	185.5	Sell		1,732,814	1068	LSE
00:41:30	185.3	2353	AT	185.3	185.5	Sell		1,732,142	1067	LSE
00:40:20	185.4	1277	AT	185.4	185.5	Sell		1,729,789	1066	LSE
00:40:20	185.4	771	AT	185.4	185.5	Sell		1,728,512	1065	LSE
00:40:20	185.4	2313	AT	185.4	185.5	Sell		1,727,741	1064	LSE
00:39:35	185.5	749	AT	185.5	185.6	Sell		1,725,428	1063	LSE
00:39:35	185.5	808	AT	185.5	185.6	Sell		1,724,679	1062	LSE
00:39:35	185.5	760	AT	185.5	185.6	Sell		1,723,871	1061	LSE
00:39:35	185.5	3557	AT	185.5	185.6	Sell		1,723,111	1060	LSE
00:39:35	185.5	2308	AT	185.5	185.6	Sell		1,719,554	1059	LSE
00:39:35	185.5	2121	AT	185.5	185.6	Sell		1,717,246	1058	LSE
00:39:35	185.5	669	AT	185.5	185.6	Sell		1,715,125	1057	LSE
00:39:35	185.6	804	AT	185.6	185.7	Sell		1,714,456	1056	LSE
00:39:13	185.6	989	AT	185.6	185.7	Sell		1,713,652	1055	LSE
00:38:33	185.6	1401	AT	185.6	185.7	Sell		1,712,663	1054	LSE
00:38:33	185.6	915	AT	185.6	185.7	Sell		1,711,262	1053	LSE
00:38:11	185.5	500	AT	185.4	185.5	Buy		1,710,347	1052	LSE
00:38:10	185.4	779	AT	185.3	185.4	Buy		1,709,847	1051	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관