Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 851 - 801 (23:38-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:50	185.1	1381	AT	185.0	185.1	Buy		1,434,142	851	LSE
23:38:41	185.1	50	AT	185.0	185.1	Buy		1,432,761	850	LSE
23:38:41	185.1	50	AT	185.0	185.1	Buy		1,432,711	849	LSE
23:38:00	185.024	3600	O	184.9	185.1	Buy		1,432,661	848	LSE
23:37:09	185.0	1547	AT	185.0	185.1	Sell		1,429,061	847	LSE
23:37:09	185.0	268	AT	185.0	185.1	Sell		1,427,514	846	LSE
23:37:09	185.0	1815	AT	185.0	185.1	Sell		1,427,246	845	LSE
23:36:56	185.0	2512	AT	185.0	185.1	Sell		1,425,431	844	LSE
23:36:56	185.0	995	AT	185.0	185.1	Sell		1,422,919	843	LSE
23:36:30	185.0	1965	AT	184.9	185.0	Buy		1,421,924	842	LSE
23:34:17	184.9	1546	AT	184.8	184.9	Buy		1,419,959	841	LSE
23:34:17	184.9	209	AT	184.8	184.9	Buy		1,418,413	840	LSE
23:34:17	184.9	2550	AT	184.8	184.9	Buy		1,418,204	839	LSE
23:34:15	184.8	2201	AT	184.7	184.8	Buy		1,415,654	838	LSE
23:34:15	184.8	2274	AT	184.7	184.8	Buy		1,413,453	837	LSE
23:34:15	184.8	1565	AT	184.7	184.8	Buy		1,411,179	836	LSE
23:34:15	184.8	3868	AT	184.7	184.8	Buy		1,409,614	835	LSE
23:34:15	184.8	2210	AT	184.7	184.8	Buy		1,405,746	834	LSE
23:33:39	184.7	1500	AT	184.7	184.8	Sell		1,403,536	833	LSE
23:33:39	184.7	3475	AT	184.7	184.8	Sell		1,402,036	832	LSE
23:32:37	184.724	2800	O	184.6	184.8	Buy		1,398,561	831	LSE
23:32:05	184.7	2259	AT	184.7	184.8	Sell		1,395,761	830	LSE
23:32:05	184.7	1029	AT	184.7	184.8	Sell		1,393,502	829	LSE
23:32:05	184.7	69	AT	184.7	184.8	Sell		1,392,473	828	LSE
23:32:05	184.7	6	AT	184.7	184.8	Sell		1,392,404	827	LSE
23:32:05	184.7	30	AT	184.7	184.8	Sell		1,392,398	826	LSE
23:32:05	184.7	347	AT	184.7	184.8	Sell		1,392,368	825	LSE
23:32:05	184.7	1	AT	184.7	184.8	Sell		1,392,021	824	LSE
23:32:05	184.7	1324	AT	184.7	184.8	Sell		1,392,020	823	LSE
23:32:05	184.7	414	AT	184.7	184.8	Sell		1,390,696	822	LSE
23:32:05	184.7	1342	AT	184.7	184.8	Sell		1,390,282	821	LSE
23:32:05	184.7	659	AT	184.7	184.8	Sell		1,388,940	820	LSE
23:32:03	184.9	5	O	184.7	184.9	Buy		1,388,281	819	LSE
23:30:16	184.8	1406	AT	184.8	184.9	Sell		1,388,276	818	LSE
23:30:16	184.8	305	AT	184.8	184.9	Sell		1,386,870	817	LSE
23:30:16	184.8	1367	AT	184.8	184.9	Sell		1,386,565	816	LSE
23:30:10	184.8	3438	O	184.8	184.9	Sell		1,385,198	815	LSE
23:30:05	184.9	2412	AT	184.8	184.9	Buy		1,381,760	814	LSE
23:30:05	184.9	1678	AT	184.8	184.9	Buy		1,379,348	813	LSE
23:29:43	184.9	800	AT	184.9	185.0	Sell		1,377,670	812	LSE
23:26:03	184.93	916	O	184.9	185.0	Sell		1,376,870	811	LSE
23:22:31	185.0	706	AT	184.8	185.0	Buy		1,375,954	810	LSE
23:22:31	185.0	174	AT	184.8	185.0	Buy		1,375,248	809	LSE
23:22:31	185.0	1855	AT	184.8	185.0	Buy		1,375,074	808	LSE
23:20:05	184.9	209	AT	184.8	184.9	Buy		1,373,219	807	LSE
23:20:05	184.9	2557	AT	184.9	185.0	Sell		1,373,010	806	LSE
23:16:54	185.026	675	O	184.9	185.1	Buy		1,370,453	805	LSE
23:16:36	184.942	4600	O	184.9	185.1	Sell		1,369,778	804	LSE
23:16:25	184.95	7304	O	184.9	185.1	Sell		1,365,178	803	LSE
23:13:49	185.099	1	O	184.9	185.1	Buy		1,357,874	802	LSE
23:13:06	184.96	541	O	184.9	185.1	Sell		1,357,873	801	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관