Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 801 - 751 (23:13-22:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:06	184.96	541	O	184.9	185.1	Sell		1,357,873	801	LSE
23:12:51	185.0	525	AT	185.0	185.2	Sell		1,357,332	800	LSE
23:12:51	185.1	1710	AT	185.0	185.1	Buy		1,356,807	799	LSE
23:12:51	185.1	331	AT	185.0	185.1	Buy		1,355,097	798	LSE
23:12:51	185.1	1874	AT	185.0	185.1	Buy		1,354,766	797	LSE
23:12:51	185.1	191	AT	185.0	185.1	Buy		1,352,892	796	LSE
23:12:25	184.95	15869	O	184.9	185.1	Sell		1,352,701	795	LSE
23:10:45	185.0	2825	AT	185.0	185.1	Sell		1,336,832	794	LSE
23:10:45	185.0	17	AT	185.0	185.1	Sell		1,334,007	793	LSE
23:10:25	185.028	7535	O	185.0	185.1	Sell		1,333,990	792	LSE
23:08:18	185.0	322	AT	184.9	185.0	Buy		1,326,455	791	LSE
23:08:18	185.0	1382	AT	184.9	185.0	Buy		1,326,133	790	LSE
23:08:18	185.0	273	AT	184.9	185.0	Buy		1,324,751	789	LSE
23:06:35	184.864	5103	O	184.8	185.0	Sell		1,324,478	788	LSE
23:04:15	185.0	876	O	184.9	185.1			1,319,375	787	LSE
23:04:13	185.0	776	AT	184.9	185.0	Buy		1,318,499	786	LSE
23:04:13	185.0	876	AT	184.9	185.0	Buy		1,317,723	785	LSE
23:04:13	185.0	1312	AT	184.9	185.0	Buy		1,316,847	784	LSE
23:04:13	185.0	1778	AT	184.9	185.0	Buy		1,315,535	783	LSE
23:04:13	185.0	260	AT	184.9	185.0	Buy		1,313,757	782	LSE
23:03:23	184.9	993	AT	184.8	184.9	Buy		1,313,497	781	LSE
23:03:23	184.8	1312	AT	184.7	184.8	Buy		1,312,504	780	LSE
23:03:23	184.8	50	AT	184.7	184.8	Buy		1,311,192	779	LSE
23:03:23	184.8	209	AT	184.7	184.8	Buy		1,311,142	778	LSE
23:03:23	184.8	1556	AT	184.7	184.8	Buy		1,310,933	777	LSE
23:02:56	184.73	17	O	184.7	184.8	Sell		1,309,377	776	LSE
23:02:23	184.8	857	AT	184.8	185.0	Sell		1,309,360	775	LSE
23:02:23	184.8	1481	AT	184.8	185.0	Sell		1,308,503	774	LSE
23:02:23	184.8	508	AT	184.8	185.0	Sell		1,307,022	773	LSE
23:02:23	184.8	1731	AT	184.8	185.0	Sell		1,306,514	772	LSE
23:02:23	184.8	1948	AT	184.8	185.0	Sell		1,304,783	771	LSE
22:59:05	185.2	1312	AT	185.2	185.3	Sell		1,302,835	770	LSE
22:59:05	185.2	80	AT	185.2	185.3	Sell		1,301,523	769	LSE
22:59:00	185.328	2000	O	185.2	185.4	Buy		1,301,443	768	LSE
22:57:44	185.302	2987	O	185.2	185.4	Buy		1,299,443	767	LSE
22:52:12	185.3	2258	AT	185.3	185.4	Sell		1,296,456	766	LSE
22:52:12	185.3	994	AT	185.3	185.4	Sell		1,294,198	765	LSE
22:51:46	185.4	426	AT	185.3	185.4	Buy		1,293,204	764	LSE
22:51:46	185.4	497	AT	185.3	185.4	Buy		1,292,778	763	LSE
22:50:37	185.3	1663	AT	185.3	185.4	Sell		1,292,281	762	LSE
22:50:37	185.3	1618	AT	185.3	185.4	Sell		1,290,618	761	LSE
22:50:37	185.3	17	AT	185.3	185.4	Sell		1,289,000	760	LSE
22:50:37	185.3	28	AT	185.3	185.4	Sell		1,288,983	759	LSE
22:49:22	185.5	841	AT	185.4	185.5	Buy		1,288,955	758	LSE
22:49:22	185.5	793	AT	185.4	185.5	Buy		1,288,114	757	LSE
22:49:22	185.5	809	AT	185.4	185.5	Buy		1,287,321	756	LSE
22:49:22	185.5	788	AT	185.4	185.5	Buy		1,286,512	755	LSE
22:49:22	185.4	1255	AT	185.3	185.4	Buy		1,285,724	754	LSE
22:49:22	185.4	1361	AT	185.3	185.4	Buy		1,284,469	753	LSE
22:48:27	185.4	2386	AT	185.3	185.4	Buy		1,283,108	752	LSE
22:48:27	185.4	251	AT	185.3	185.4	Buy		1,280,722	751	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관