Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 701 - 651 (22:25-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:20	185.7	1312	AT	185.6	185.7	Buy		1,200,478	701	LSE
22:25:20	185.7	209	AT	185.6	185.7	Buy		1,199,166	700	LSE
22:24:20	185.6	837	AT	185.6	185.7	Sell		1,198,957	699	LSE
22:24:20	185.6	810	AT	185.6	185.7	Sell		1,198,120	698	LSE
22:24:20	185.6	809	AT	185.6	185.7	Sell		1,197,310	697	LSE
22:24:20	185.6	1400	AT	185.6	185.7	Sell		1,196,501	696	LSE
22:24:20	185.6	484	AT	185.6	185.7	Sell		1,195,101	695	LSE
22:24:20	185.6	91	AT	185.6	185.7	Sell		1,194,617	694	LSE
22:24:20	185.6	439	AT	185.6	185.7	Sell		1,194,526	693	LSE
22:24:20	185.6	1935	AT	185.6	185.7	Sell		1,194,087	692	LSE
22:23:41	185.7	574	AT	185.7	185.9	Sell		1,192,152	691	LSE
22:23:41	185.7	1957	AT	185.7	185.9	Sell		1,191,578	690	LSE
22:23:41	185.7	768	AT	185.7	185.9	Sell		1,189,621	689	LSE
22:22:31	185.7	1891	AT	185.6	185.7	Buy		1,188,853	688	LSE
22:22:31	185.7	532	AT	185.6	185.7	Buy		1,186,962	687	LSE
22:19:58	185.6	1875	AT	185.6	185.7	Sell		1,186,430	686	LSE
22:19:58	185.6	481	AT	185.6	185.7	Sell		1,184,555	685	LSE
22:19:58	185.6	88	AT	185.6	185.7	Sell		1,184,074	684	LSE
22:19:58	185.6	2718	AT	185.6	185.7	Sell		1,183,986	683	LSE
22:19:46	185.6	10	AT	185.6	185.7	Sell		1,181,268	682	LSE
22:19:46	185.6	2005	AT	185.5	185.6	Buy		1,181,258	681	LSE
22:18:50	185.5	1532	AT	185.5	185.7	Sell		1,179,253	680	LSE
22:18:50	185.5	1828	AT	185.5	185.7	Sell		1,177,721	679	LSE
22:18:50	185.5	641	AT	185.5	185.7	Sell		1,175,893	678	LSE
22:18:06	185.5	612	AT	185.5	185.6	Sell		1,175,252	677	LSE
22:17:07	185.5	692	AT	185.4	185.5	Buy		1,174,640	676	LSE
22:16:42	185.379	2621	O	185.3	185.5	Sell		1,173,948	675	LSE
22:15:53	185.3	666	AT	185.3	185.5	Sell		1,171,327	674	LSE
22:15:53	185.3	1232	AT	185.3	185.5	Sell		1,170,661	673	LSE
22:14:50	185.4	283	AT	185.3	185.4	Buy		1,169,429	672	LSE
22:14:47	185.4	283	O	185.3	185.4	Buy		1,169,146	671	LSE
22:14:47	185.4	283	AT	185.3	185.4	Buy		1,168,863	670	LSE
22:14:47	185.4	827	AT	185.2	185.4	Buy		1,168,580	669	LSE
22:14:47	185.4	341	AT	185.2	185.4	Buy		1,167,753	668	LSE
22:11:58	185.4	1835	AT	185.3	185.4	Buy		1,167,412	667	LSE
22:11:58	185.4	157	AT	185.3	185.4	Buy		1,165,577	666	LSE
22:10:57	185.4	523	AT	185.3	185.4	Buy		1,165,420	665	LSE
22:10:57	185.4	174	AT	185.3	185.4	Buy		1,164,897	664	LSE
22:10:00	185.3	2504	AT	185.2	185.3	Buy		1,164,723	663	LSE
22:10:00	185.3	300	AT	185.2	185.3	Buy		1,162,219	662	LSE
22:10:00	185.3	66	AT	185.2	185.3	Buy		1,161,919	661	LSE
22:07:55	185.2	1150	AT	185.2	185.4	Sell		1,161,853	660	LSE
22:07:55	185.2	857	AT	185.2	185.4	Sell		1,160,703	659	LSE
22:07:55	185.2	786	AT	185.2	185.4	Sell		1,159,846	658	LSE
22:07:55	185.2	2200	AT	185.2	185.4	Sell		1,159,060	657	LSE
22:07:55	185.2	1973	AT	185.2	185.4	Sell		1,156,860	656	LSE
22:07:54	185.4	2651	AT	185.4	185.5	Sell		1,154,887	655	LSE
22:07:54	185.4	2475	AT	185.4	185.5	Sell		1,152,236	654	LSE
22:03:05	185.5	625	AT	185.3	185.5	Buy		1,149,761	653	LSE
22:03:05	185.5	1598	AT	185.3	185.5	Buy		1,149,136	652	LSE
22:02:55	185.3	1	O	185.3	185.5	Sell		1,147,538	651	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관