Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 551 - 501 (21:03-20:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:05	184.9	72	AT	184.8	184.9	Buy		1,030,302	551	LSE
21:01:54	184.874	14671	O	184.8	184.9	Buy		1,030,230	550	LSE
21:01:06	184.8	2395	O	184.8	184.9	Sell		1,015,559	549	LSE
20:57:26	184.8	2431	AT	184.7	184.8	Buy		1,013,164	548	LSE
20:57:26	184.8	1648	AT	184.7	184.8	Buy		1,010,733	547	LSE
20:57:26	184.8	523	AT	184.7	184.8	Buy		1,009,085	546	LSE
20:57:26	184.8	777	AT	184.7	184.8	Buy		1,008,562	545	LSE
20:56:09	184.7	1100	AT	184.6	184.7	Buy		1,007,785	544	LSE
20:51:30	184.6	546	AT	184.6	184.8	Sell		1,006,685	543	LSE
20:51:30	184.6	1649	AT	184.6	184.8	Sell		1,006,139	542	LSE
20:51:26	184.7	531	AT	184.7	184.8	Sell		1,004,490	541	LSE
20:51:26	184.7	2200	AT	184.7	184.8	Sell		1,003,959	540	LSE
20:51:12	184.8	3138	AT	184.8	184.9	Sell		1,001,759	539	LSE
20:51:12	184.8	908	AT	184.8	184.9	Sell		998,621	538	LSE
20:51:12	184.8	1501	AT	184.8	184.9	Sell		997,713	537	LSE
20:50:30	184.9	1593	AT	184.7	184.9	Buy		996,212	536	LSE
20:50:30	184.9	1400	AT	184.7	184.9	Buy		994,619	535	LSE
20:50:30	184.8	2885	AT	184.7	184.8	Buy		993,219	534	LSE
20:50:30	184.7	1500	AT	184.6	184.7	Buy		990,334	533	LSE
20:43:09	184.576	2568	O	184.5	184.7	Sell		988,834	532	LSE
20:42:33	184.56	865	O	184.5	184.7	Sell		986,266	531	LSE
20:41:59	184.572	1500	O	184.5	184.7	Sell		985,401	530	LSE
20:40:11	184.67	6792	O	184.5	184.7	Buy		983,901	529	LSE
20:36:18	184.5	38	O	184.5	184.7	Sell		977,109	528	LSE
20:35:40	184.6	1880	AT	184.6	184.8	Sell		977,071	527	LSE
20:35:40	184.6	1246	AT	184.6	184.8	Sell		975,191	526	LSE
20:35:40	184.6	434	AT	184.6	184.8	Sell		973,945	525	LSE
20:35:40	184.6	771	AT	184.6	184.8	Sell		973,511	524	LSE
20:35:05	184.643	2000	O	184.6	184.8	Sell		972,740	523	LSE
20:35:05	184.7	775	AT	184.6	184.7	Buy		970,740	522	LSE
20:35:05	184.7	425	AT	184.6	184.7	Buy		969,965	521	LSE
20:35:05	184.7	196	AT	184.6	184.7	Buy		969,540	520	LSE
20:35:05	184.7	40	AT	184.6	184.7	Buy		969,344	519	LSE
20:35:05	184.7	1522	AT	184.6	184.7	Buy		969,304	518	LSE
20:35:05	184.7	67	AT	184.6	184.7	Buy		967,782	517	LSE
20:34:45	184.563	4464	O	184.5	184.7	Sell		967,715	516	LSE
20:30:14	184.7	1	O	184.5	184.7	Buy		963,251	515	LSE
20:30:14	184.7	1149	O	184.5	184.7	Buy		963,250	514	LSE
20:30:14	184.6	284	AT	184.6	184.7	Sell		962,101	513	LSE
20:30:14	184.6	1900	AT	184.6	184.7	Sell		961,817	512	LSE
20:30:14	184.6	1846	AT	184.6	184.7	Sell		959,917	511	LSE
20:30:14	184.7	743	AT	184.7	184.8	Sell		958,071	510	LSE
20:30:14	184.7	739	AT	184.7	184.8	Sell		957,328	509	LSE
20:30:14	184.7	1200	AT	184.7	184.8	Sell		956,589	508	LSE
20:30:14	184.8	2251	AT	184.8	184.9	Sell		955,389	507	LSE
20:30:14	184.8	2403	AT	184.8	184.9	Sell		953,138	506	LSE
20:28:35	184.862	9155	O	184.8	185.0	Sell		950,735	505	LSE
20:25:47	184.9	500	AT	184.9	185.0	Sell		941,580	504	LSE
20:19:26	184.842	9020	O	184.8	185.0	Sell		941,080	503	LSE
20:18:20	184.8	336	AT	184.8	185.0	Sell		932,060	502	LSE
20:18:20	184.8	3923	AT	184.7	184.8	Buy		931,724	501	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관