Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 601 - 551 (21:25-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:49	185.2	329	AT	185.1	185.2	Buy		1,092,552	601	LSE
21:25:48	185.1	1624	AT	185.0	185.1	Buy		1,092,223	600	LSE
21:25:48	185.1	1923	AT	185.0	185.1	Buy		1,090,599	599	LSE
21:23:32	185.0	1399	AT	184.9	185.0	Buy		1,088,676	598	LSE
21:23:32	185.0	902	AT	184.9	185.0	Buy		1,087,277	597	LSE
21:20:52	184.9	38	AT	184.9	185.1	Sell		1,086,375	596	LSE
21:20:52	184.9	793	AT	184.9	185.1	Sell		1,086,337	595	LSE
21:20:52	184.9	785	AT	184.9	185.1	Sell		1,085,544	594	LSE
21:20:52	184.9	856	AT	184.9	185.1	Sell		1,084,759	593	LSE
21:20:52	184.9	387	AT	184.9	185.1	Sell		1,083,903	592	LSE
21:20:51	184.9	366	AT	184.8	184.9	Buy		1,083,516	591	LSE
21:20:51	184.9	927	AT	184.9	185.0	Sell		1,083,150	590	LSE
21:20:51	184.9	1870	AT	184.9	185.0	Sell		1,082,223	589	LSE
21:20:51	184.9	62	AT	184.9	185.0	Sell		1,080,353	588	LSE
21:18:11	185.0	158	AT	184.9	185.0	Buy		1,080,291	587	LSE
21:18:11	185.0	136	AT	184.9	185.0	Buy		1,080,133	586	LSE
21:18:11	185.0	115	AT	184.9	185.0	Buy		1,079,997	585	LSE
21:17:56	185.0	499	AT	184.9	185.0	Buy		1,079,882	584	LSE
21:17:56	185.0	965	AT	184.9	185.0	Buy		1,079,383	583	LSE
21:17:21	184.974	10800	O	184.9	185.0	Buy		1,078,418	582	LSE
21:16:49	184.9	2122	AT	184.9	185.0	Sell		1,067,618	581	LSE
21:16:49	184.9	2936	AT	184.9	185.0	Sell		1,065,496	580	LSE
21:15:49	185.0	1203	AT	184.9	185.0	Buy		1,062,560	579	LSE
21:15:49	185.0	174	AT	184.9	185.0	Buy		1,061,357	578	LSE
21:15:49	185.0	86	AT	184.9	185.0	Buy		1,061,183	577	LSE
21:15:49	185.0	1612	AT	184.9	185.0	Buy		1,061,097	576	LSE
21:15:49	185.0	1672	AT	184.9	185.0	Buy		1,059,485	575	LSE
21:15:44	185.0	146	AT	185.0	185.1	Sell		1,057,813	574	LSE
21:15:44	185.0	1959	AT	185.0	185.1	Sell		1,057,667	573	LSE
21:12:58	185.0	2723	AT	185.0	185.1	Sell		1,055,708	572	LSE
21:12:58	185.0	576	AT	185.0	185.1	Sell		1,052,985	571	LSE
21:12:58	185.0	1713	AT	185.0	185.1	Sell		1,052,409	570	LSE
21:12:58	185.0	615	AT	185.0	185.1	Sell		1,050,696	569	LSE
21:12:58	185.0	819	AT	185.0	185.1	Sell		1,050,081	568	LSE
21:12:58	185.1	450	AT	184.9	185.1	Buy		1,049,262	567	LSE
21:12:58	185.1	272	AT	184.9	185.1	Buy		1,048,812	566	LSE
21:12:58	185.1	1699	AT	184.9	185.1	Buy		1,048,540	565	LSE
21:10:05	185.0	1148	AT	184.9	185.0	Buy		1,046,841	564	LSE
21:10:05	185.0	1217	AT	184.9	185.0	Buy		1,045,693	563	LSE
21:06:39	184.8	2698	AT	184.7	184.8	Buy		1,044,476	562	LSE
21:06:39	184.8	630	AT	184.7	184.8	Buy		1,041,778	561	LSE
21:04:46	184.8	230	AT	184.8	184.9	Sell		1,041,148	560	LSE
21:04:46	184.8	229	AT	184.8	184.9	Sell		1,040,918	559	LSE
21:04:46	184.8	1	AT	184.8	184.9	Sell		1,040,689	558	LSE
21:04:00	185.0	864	AT	184.9	185.0	Buy		1,040,688	557	LSE
21:04:00	185.0	6582	AT	184.9	185.0	Buy		1,039,824	556	LSE
21:04:00	185.0	1441	AT	184.9	185.0	Buy		1,033,242	555	LSE
21:03:59	184.9	506	AT	184.9	185.0	Sell		1,031,801	554	LSE
21:03:59	184.9	238	AT	184.9	185.0	Sell		1,031,295	553	LSE
21:03:05	184.9	755	AT	184.8	184.9	Buy		1,031,057	552	LSE
21:03:05	184.9	72	AT	184.8	184.9	Buy		1,030,302	551	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관