Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 501 - 451 (20:18-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:18:20	184.8	3923	AT	184.7	184.8	Buy		931,724	501	LSE
20:18:20	184.8	283	AT	184.7	184.8	Buy		927,801	500	LSE
20:18:20	184.8	523	AT	184.7	184.8	Buy		927,518	499	LSE
20:18:07	184.8	930	O	184.7	184.8	Buy		926,995	498	LSE
20:16:45	184.725	24130	O	184.7	184.8	Sell		926,065	497	LSE
20:15:25	184.6	2293	O	184.6	184.8	Sell		901,935	496	LSE
20:15:20	184.7	1290	O	184.6	184.8			899,642	495	LSE
20:15:20	184.8	2869	AT	184.8	184.9	Sell		898,352	494	LSE
20:15:20	184.8	3378	AT	184.8	184.9	Sell		895,483	493	LSE
20:15:20	184.8	1636	AT	184.8	184.9	Sell		892,105	492	LSE
20:15:05	184.85	3280	O	184.8	185.0	Sell		890,469	491	LSE
20:13:32	184.8	5	O	184.8	185.0	Sell		887,189	490	LSE
20:12:28	184.9	1069	AT	184.9	185.0	Sell		887,184	489	LSE
20:12:28	184.9	650	AT	184.9	185.0	Sell		886,115	488	LSE
20:12:28	184.9	778	AT	184.9	185.0	Sell		885,465	487	LSE
20:12:23	185.0	5	O	184.8	185.0	Buy		884,687	486	LSE
20:11:10	184.9	755	AT	184.9	185.0	Sell		884,682	485	LSE
20:03:22	184.862	807	O	184.8	185.0	Sell		883,927	484	LSE
20:03:20	184.943	3000	O	184.8	185.0	Buy		883,120	483	LSE
20:02:01	184.9	2597	AT	184.9	185.0	Sell		880,120	482	LSE
20:01:37	184.9	209	AT	184.8	184.9	Buy		877,523	481	LSE
19:59:38	184.861	1925	O	184.8	185.0	Sell		877,314	480	LSE
19:58:12	184.9	1908	AT	184.9	185.0	Sell		875,389	479	LSE
19:58:12	184.9	381	AT	184.9	185.0	Sell		873,481	478	LSE
19:58:12	184.9	2011	AT	184.9	185.0	Sell		873,100	477	LSE
19:54:36	184.9	460	AT	184.8	184.9	Buy		871,089	476	LSE
19:54:36	184.9	2482	AT	184.8	184.9	Buy		870,629	475	LSE
19:54:36	184.9	2995	AT	184.8	184.9	Buy		868,147	474	LSE
19:52:58	184.9	879	AT	184.9	185.0	Sell		865,152	473	LSE
19:52:58	184.9	855	AT	184.9	185.0	Sell		864,273	472	LSE
19:52:58	184.9	847	AT	184.9	185.0	Sell		863,418	471	LSE
19:52:58	184.9	1590	AT	184.9	185.0	Sell		862,571	470	LSE
19:52:58	185.0	585	AT	185.0	185.2	Sell		860,981	469	LSE
19:52:58	185.0	2036	AT	185.0	185.2	Sell		860,396	468	LSE
19:52:58	185.0	1484	AT	185.0	185.2	Sell		858,360	467	LSE
19:52:58	185.0	1417	AT	185.0	185.2	Sell		856,876	466	LSE
19:52:58	185.0	1713	AT	185.0	185.2	Sell		855,459	465	LSE
19:52:09	185.148	26789	O	185.0	185.2	Buy		853,746	464	LSE
19:50:34	185.06	970	O	185.0	185.2	Sell		826,957	463	LSE
19:50:02	185.1	201	AT	185.0	185.1	Buy		825,987	462	LSE
19:50:02	185.1	1710	AT	185.0	185.1	Buy		825,786	461	LSE
19:47:45	185.0	209	AT	184.9	185.0	Buy		824,076	460	LSE
19:47:45	185.0	210	AT	184.9	185.0	Buy		823,867	459	LSE
19:47:45	185.0	571	AT	184.9	185.0	Buy		823,657	458	LSE
19:47:45	185.0	1206	AT	184.9	185.0	Buy		823,086	457	LSE
19:47:06	184.9	2134	AT	184.9	185.0	Sell		821,880	456	LSE
19:45:58	184.943	2600	O	184.8	185.0	Buy		819,746	455	LSE
19:44:32	184.943	3600	O	184.8	185.0	Buy		817,146	454	LSE
19:43:50	184.86	691	O	184.8	185.0	Sell		813,546	453	LSE
19:37:07	185.0	2367	AT	185.0	185.1	Sell		812,855	452	LSE
19:37:07	185.0	994	AT	185.0	185.1	Sell		810,488	451	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관