Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 107.0 | 475000 | O | 105.0 | 110.0 | Sell | 3,269,116 | 119 | LSE | |
| 02:15:00 | 107.0 | 475000 | O | 105.0 | 110.0 | Sell | 3,269,116 | 119 | LSE | |
| 02:15:00 | 107.0 | 475000 | O | 105.0 | 110.0 | Sell | 3,269,116 | 119 | LSE | |
| 02:15:00 | 109.0 | 275000 | O | 105.0 | 110.0 | Buy | 2,794,116 | 118 | LSE | |
| 02:15:00 | 109.0 | 275000 | O | 105.0 | 110.0 | Buy | 2,794,116 | 118 | LSE | |
| 02:15:00 | 109.0 | 275000 | O | 105.0 | 110.0 | Buy | 2,794,116 | 118 | LSE | |
| 02:08:55 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,519,116 | 117 | LSE | |
| 02:08:55 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,519,116 | 117 | LSE | |
| 02:08:55 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,519,116 | 117 | LSE | |
| 02:08:54 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,483,116 | 116 | LSE | |
| 02:08:54 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,483,116 | 116 | LSE | |
| 02:08:54 | 106.5 | 36000 | O | 105.0 | 110.0 | Sell | 2,483,116 | 116 | LSE | |
| 01:32:29 | 110.0 | 1200 | O | 105.0 | 110.0 | Buy | 2,447,116 | 115 | LSE | |
| 01:32:29 | 110.0 | 1200 | O | 105.0 | 110.0 | Buy | 2,447,116 | 115 | LSE | |
| 01:32:29 | 110.0 | 1200 | O | 105.0 | 110.0 | Buy | 2,447,116 | 115 | LSE | |
| 01:29:00 | 107.03 | 5000 | O | 107.0 | 110.0 | Sell | 2,445,916 | 114 | LSE | |
| 01:29:00 | 107.03 | 5000 | O | 107.0 | 110.0 | Sell | 2,445,916 | 114 | LSE | |
| 01:29:00 | 107.03 | 5000 | O | 107.0 | 110.0 | Sell | 2,445,916 | 114 | LSE | |
| 01:12:33 | 110.0 | 1000 | O | 107.0 | 110.0 | Buy | 2,440,916 | 113 | LSE | |
| 01:12:33 | 110.0 | 1000 | O | 107.0 | 110.0 | Buy | 2,440,916 | 113 | LSE | |
| 01:12:33 | 110.0 | 1000 | O | 107.0 | 110.0 | Buy | 2,440,916 | 113 | LSE | |
| 01:12:33 | 110.0 | 1160 | O | 107.0 | 110.0 | Buy | 2,439,916 | 112 | LSE | |
| 01:12:33 | 110.0 | 1160 | O | 107.0 | 110.0 | Buy | 2,439,916 | 112 | LSE | |
| 01:12:33 | 110.0 | 1160 | O | 107.0 | 110.0 | Buy | 2,439,916 | 112 | LSE | |
| 01:11:10 | 108.99 | 7617 | O | 107.0 | 110.0 | Buy | 2,438,756 | 111 | LSE | |
| 01:11:10 | 108.99 | 7617 | O | 107.0 | 110.0 | Buy | 2,438,756 | 111 | LSE | |
| 01:11:10 | 108.99 | 7617 | O | 107.0 | 110.0 | Buy | 2,438,756 | 111 | LSE | |
| 01:07:12 | 109.99 | 12000 | O | 107.0 | 110.0 | Buy | 2,431,139 | 110 | LSE | |
| 01:07:12 | 109.99 | 12000 | O | 107.0 | 110.0 | Buy | 2,431,139 | 110 | LSE | |
| 01:07:12 | 109.99 | 12000 | O | 107.0 | 110.0 | Buy | 2,431,139 | 110 | LSE | |
| 01:02:52 | 107.155 | 22000 | O | 107.0 | 110.0 | Sell | 2,419,139 | 109 | LSE | |
| 01:02:52 | 107.155 | 22000 | O | 107.0 | 110.0 | Sell | 2,419,139 | 109 | LSE | |
| 01:02:52 | 107.155 | 22000 | O | 107.0 | 110.0 | Sell | 2,419,139 | 109 | LSE | |
| 01:02:48 | 107.155 | 36000 | O | 107.0 | 110.0 | Sell | 2,397,139 | 108 | LSE | |
| 01:02:48 | 107.155 | 36000 | O | 107.0 | 110.0 | Sell | 2,397,139 | 108 | LSE | |
| 01:02:48 | 107.155 | 36000 | O | 107.0 | 110.0 | Sell | 2,397,139 | 108 | LSE | |
| 01:02:21 | 107.155 | 23918 | O | 107.0 | 110.0 | Sell | 2,361,139 | 107 | LSE | |
| 01:02:21 | 107.155 | 23918 | O | 107.0 | 110.0 | Sell | 2,361,139 | 107 | LSE | |
| 01:02:21 | 107.155 | 23918 | O | 107.0 | 110.0 | Sell | 2,361,139 | 107 | LSE | |
| 01:01:30 | 109.14 | 447 | O | 107.0 | 110.0 | Buy | 2,337,221 | 106 | LSE | |
| 01:01:30 | 109.14 | 447 | O | 107.0 | 110.0 | Buy | 2,337,221 | 106 | LSE | |
| 01:01:30 | 109.14 | 447 | O | 107.0 | 110.0 | Buy | 2,337,221 | 106 | LSE | |
| 00:51:14 | 107.155 | 1403 | O | 107.0 | 110.0 | Sell | 2,336,774 | 105 | LSE | |
| 00:51:14 | 107.155 | 1403 | O | 107.0 | 110.0 | Sell | 2,336,774 | 105 | LSE | |
| 00:51:14 | 107.155 | 1403 | O | 107.0 | 110.0 | Sell | 2,336,774 | 105 | LSE | |
| 00:50:13 | 107.5 | 8000 | O | 107.0 | 110.0 | Sell | 2,335,371 | 104 | LSE | |
| 00:50:13 | 107.5 | 8000 | O | 107.0 | 110.0 | Sell | 2,335,371 | 104 | LSE | |
| 00:50:13 | 107.5 | 8000 | O | 107.0 | 110.0 | Sell | 2,335,371 | 104 | LSE | |
| 00:48:32 | 107.5 | 1000 | O | 107.0 | 110.0 | Sell | 2,327,371 | 103 | LSE | |
| 00:48:32 | 107.5 | 1000 | O | 107.0 | 110.0 | Sell | 2,327,371 | 103 | LSE | |
| 00:48:32 | 107.5 | 1000 | O | 107.0 | 110.0 | Sell | 2,327,371 | 103 | LSE | |
| 00:29:22 | 108.65 | 19279 | O | 107.0 | 110.0 | Buy | 2,326,371 | 102 | LSE | |
| 00:29:22 | 108.65 | 19279 | O | 107.0 | 110.0 | Buy | 2,326,371 | 102 | LSE | |
| 00:29:22 | 108.65 | 19279 | O | 107.0 | 110.0 | Buy | 2,326,371 | 102 | LSE | |
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE | |
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE | |
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE |
