Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:05 | 107.0 | 4000 | O | 105.0 | 109.0 | 416,516 | 50 | LSE | ||
| 19:34:05 | 107.0 | 4000 | O | 105.0 | 109.0 | 416,516 | 50 | LSE | ||
| 19:34:05 | 107.0 | 4000 | O | 105.0 | 109.0 | 416,516 | 50 | LSE | ||
| 19:33:41 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 412,516 | 49 | LSE | |
| 19:33:41 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 412,516 | 49 | LSE | |
| 19:33:41 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 412,516 | 49 | LSE | |
| 19:33:20 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 403,353 | 48 | LSE | |
| 19:33:20 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 403,353 | 48 | LSE | |
| 19:33:20 | 109.0 | 9163 | O | 105.0 | 109.0 | Buy | 403,353 | 48 | LSE | |
| 19:33:10 | 109.0 | 20000 | O | 105.0 | 109.0 | Buy | 394,190 | 47 | LSE | |
| 19:33:10 | 109.0 | 20000 | O | 105.0 | 109.0 | Buy | 394,190 | 47 | LSE | |
| 19:33:10 | 109.0 | 20000 | O | 105.0 | 109.0 | Buy | 394,190 | 47 | LSE | |
| 19:27:48 | 106.893 | 50000 | O | 105.0 | 109.0 | Sell | 374,190 | 46 | LSE | |
| 19:27:48 | 106.893 | 50000 | O | 105.0 | 109.0 | Sell | 374,190 | 46 | LSE | |
| 19:27:48 | 106.893 | 50000 | O | 105.0 | 109.0 | Sell | 374,190 | 46 | LSE | |
| 19:18:22 | 109.0 | 10000 | O | 105.0 | 109.0 | Buy | 324,190 | 45 | LSE | |
| 19:18:22 | 109.0 | 10000 | O | 105.0 | 109.0 | Buy | 324,190 | 45 | LSE | |
| 19:18:22 | 109.0 | 10000 | O | 105.0 | 109.0 | Buy | 324,190 | 45 | LSE | |
| 19:18:22 | 108.6 | 30000 | O | 105.0 | 109.0 | Buy | 314,190 | 44 | LSE | |
| 19:18:22 | 108.6 | 30000 | O | 105.0 | 109.0 | Buy | 314,190 | 44 | LSE | |
| 19:18:22 | 108.6 | 30000 | O | 105.0 | 109.0 | Buy | 314,190 | 44 | LSE | |
| 19:15:32 | 108.683 | 3500 | O | 105.0 | 109.0 | Buy | 284,190 | 43 | LSE | |
| 19:15:32 | 108.683 | 3500 | O | 105.0 | 109.0 | Buy | 284,190 | 43 | LSE | |
| 19:15:32 | 108.683 | 3500 | O | 105.0 | 109.0 | Buy | 284,190 | 43 | LSE | |
| 19:14:54 | 108.75 | 10789 | O | 105.0 | 109.0 | Buy | 280,690 | 42 | LSE | |
| 19:14:54 | 108.75 | 10789 | O | 105.0 | 109.0 | Buy | 280,690 | 42 | LSE | |
| 19:14:54 | 108.75 | 10789 | O | 105.0 | 109.0 | Buy | 280,690 | 42 | LSE | |
| 19:14:04 | 109.0 | 900 | O | 105.0 | 109.0 | Buy | 269,901 | 41 | LSE | |
| 19:14:04 | 109.0 | 900 | O | 105.0 | 109.0 | Buy | 269,901 | 41 | LSE | |
| 19:14:04 | 109.0 | 900 | O | 105.0 | 109.0 | Buy | 269,901 | 41 | LSE | |
| 19:11:06 | 108.133 | 10733 | O | 105.0 | 109.0 | Buy | 269,001 | 40 | LSE | |
| 19:11:06 | 108.133 | 10733 | O | 105.0 | 109.0 | Buy | 269,001 | 40 | LSE | |
| 19:11:06 | 108.133 | 10733 | O | 105.0 | 109.0 | Buy | 269,001 | 40 | LSE | |
| 19:05:55 | 108.133 | 2320 | O | 105.0 | 109.0 | Buy | 258,268 | 39 | LSE | |
| 19:05:55 | 108.133 | 2320 | O | 105.0 | 109.0 | Buy | 258,268 | 39 | LSE | |
| 19:05:55 | 108.133 | 2320 | O | 105.0 | 109.0 | Buy | 258,268 | 39 | LSE | |
| 19:03:40 | 105.55 | 7500 | O | 105.0 | 109.0 | Sell | 255,948 | 38 | LSE | |
| 19:03:40 | 105.55 | 7500 | O | 105.0 | 109.0 | Sell | 255,948 | 38 | LSE | |
| 19:03:40 | 105.55 | 7500 | O | 105.0 | 109.0 | Sell | 255,948 | 38 | LSE | |
| 19:02:57 | 108.133 | 697 | O | 105.0 | 109.0 | Buy | 248,448 | 37 | LSE | |
| 19:02:57 | 108.133 | 697 | O | 105.0 | 109.0 | Buy | 248,448 | 37 | LSE | |
| 19:02:57 | 108.133 | 697 | O | 105.0 | 109.0 | Buy | 248,448 | 37 | LSE | |
| 19:01:51 | 107.9 | 7800 | O | 103.0 | 109.0 | Buy | 247,751 | 36 | LSE | |
| 19:01:51 | 107.9 | 7800 | O | 103.0 | 109.0 | Buy | 247,751 | 36 | LSE | |
| 19:01:51 | 107.9 | 7800 | O | 103.0 | 109.0 | Buy | 247,751 | 36 | LSE | |
| 18:57:02 | 107.9 | 923 | O | 103.0 | 109.0 | Buy | 239,951 | 35 | LSE | |
| 18:57:02 | 107.9 | 923 | O | 103.0 | 109.0 | Buy | 239,951 | 35 | LSE | |
| 18:57:02 | 107.9 | 923 | O | 103.0 | 109.0 | Buy | 239,951 | 35 | LSE | |
| 18:54:05 | 109.0 | 4000 | O | 103.0 | 109.0 | Buy | 239,028 | 34 | LSE | |
| 18:54:05 | 109.0 | 4000 | O | 103.0 | 109.0 | Buy | 239,028 | 34 | LSE | |
| 18:54:05 | 109.0 | 4000 | O | 103.0 | 109.0 | Buy | 239,028 | 34 | LSE |
