Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE | |
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE | |
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE | |
| 20:26:29 | 110.0 | 800 | O | 107.0 | 110.0 | Buy | 547,975 | 66 | LSE | |
| 20:26:29 | 110.0 | 800 | O | 107.0 | 110.0 | Buy | 547,975 | 66 | LSE | |
| 20:26:29 | 110.0 | 800 | O | 107.0 | 110.0 | Buy | 547,975 | 66 | LSE | |
| 20:17:00 | 110.0 | 2500 | O | 107.0 | 110.0 | Buy | 547,175 | 65 | LSE | |
| 20:17:00 | 110.0 | 2500 | O | 107.0 | 110.0 | Buy | 547,175 | 65 | LSE | |
| 20:17:00 | 110.0 | 2500 | O | 107.0 | 110.0 | Buy | 547,175 | 65 | LSE | |
| 20:08:57 | 109.75 | 12500 | O | 107.0 | 110.0 | Buy | 544,675 | 64 | LSE | |
| 20:08:57 | 109.75 | 12500 | O | 107.0 | 110.0 | Buy | 544,675 | 64 | LSE | |
| 20:08:57 | 109.75 | 12500 | O | 107.0 | 110.0 | Buy | 544,675 | 64 | LSE | |
| 20:07:37 | 109.9 | 1818 | O | 107.0 | 110.0 | Buy | 532,175 | 63 | LSE | |
| 20:07:37 | 109.9 | 1818 | O | 107.0 | 110.0 | Buy | 532,175 | 63 | LSE | |
| 20:07:37 | 109.9 | 1818 | O | 107.0 | 110.0 | Buy | 532,175 | 63 | LSE | |
| 20:03:32 | 110.0 | 565 | O | 107.0 | 110.0 | Buy | 530,357 | 62 | LSE | |
| 20:03:32 | 110.0 | 565 | O | 107.0 | 110.0 | Buy | 530,357 | 62 | LSE | |
| 20:03:32 | 110.0 | 565 | O | 107.0 | 110.0 | Buy | 530,357 | 62 | LSE | |
| 20:03:30 | 108.5 | 3195 | O | 107.0 | 110.0 | 529,792 | 61 | LSE | ||
| 20:03:30 | 108.5 | 3195 | O | 107.0 | 110.0 | 529,792 | 61 | LSE | ||
| 20:03:30 | 108.5 | 3195 | O | 107.0 | 110.0 | 529,792 | 61 | LSE | ||
| 20:00:03 | 108.5 | 5635 | UT | 107.0 | 110.0 | 526,597 | 60 | LSE | ||
| 20:00:03 | 108.5 | 5635 | UT | 107.0 | 110.0 | 526,597 | 60 | LSE | ||
| 20:00:03 | 108.5 | 5635 | UT | 107.0 | 110.0 | 526,597 | 60 | LSE | ||
| 19:53:18 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 520,962 | 59 | LSE | |
| 19:53:18 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 520,962 | 59 | LSE | |
| 19:53:18 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 520,962 | 59 | LSE | |
| 19:50:14 | 109.9 | 1500 | O | 107.0 | 110.0 | Buy | 519,962 | 58 | LSE | |
| 19:50:14 | 109.9 | 1500 | O | 107.0 | 110.0 | Buy | 519,962 | 58 | LSE | |
| 19:50:14 | 109.9 | 1500 | O | 107.0 | 110.0 | Buy | 519,962 | 58 | LSE | |
| 19:44:19 | 109.77 | 6200 | O | 107.0 | 110.0 | Buy | 518,462 | 57 | LSE | |
| 19:44:19 | 109.77 | 6200 | O | 107.0 | 110.0 | Buy | 518,462 | 57 | LSE | |
| 19:44:19 | 109.77 | 6200 | O | 107.0 | 110.0 | Buy | 518,462 | 57 | LSE | |
| 19:42:52 | 109.77 | 5087 | O | 107.0 | 110.0 | Buy | 512,262 | 56 | LSE | |
| 19:42:52 | 109.77 | 5087 | O | 107.0 | 110.0 | Buy | 512,262 | 56 | LSE | |
| 19:42:52 | 109.77 | 5087 | O | 107.0 | 110.0 | Buy | 512,262 | 56 | LSE | |
| 19:40:34 | 109.0 | 6400 | O | 107.0 | 110.0 | Buy | 507,175 | 55 | LSE | |
| 19:40:34 | 109.0 | 6400 | O | 107.0 | 110.0 | Buy | 507,175 | 55 | LSE | |
| 19:40:34 | 109.0 | 6400 | O | 107.0 | 110.0 | Buy | 507,175 | 55 | LSE | |
| 19:39:36 | 109.0 | 4977 | O | 107.0 | 109.0 | Buy | 500,775 | 54 | LSE | |
| 19:39:36 | 109.0 | 4977 | O | 107.0 | 109.0 | Buy | 500,775 | 54 | LSE | |
| 19:39:36 | 109.0 | 4977 | O | 107.0 | 109.0 | Buy | 500,775 | 54 | LSE | |
| 19:37:56 | 106.893 | 75000 | O | 107.0 | 109.0 | Sell | 495,798 | 53 | LSE | |
| 19:37:56 | 106.893 | 75000 | O | 107.0 | 109.0 | Sell | 495,798 | 53 | LSE | |
| 19:37:56 | 106.893 | 75000 | O | 107.0 | 109.0 | Sell | 495,798 | 53 | LSE | |
| 19:36:09 | 109.0 | 2282 | O | 105.0 | 109.0 | Buy | 420,798 | 52 | LSE | |
| 19:36:09 | 109.0 | 2282 | O | 105.0 | 109.0 | Buy | 420,798 | 52 | LSE | |
| 19:36:09 | 109.0 | 2282 | O | 105.0 | 109.0 | Buy | 420,798 | 52 | LSE | |
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE | |
| 19:34:09 | 108.0 | 2000 | O | 105.0 | 109.0 | Buy | 418,516 | 51 | LSE |
