Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE | |
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE | |
| 23:41:55 | 108.65 | 1000 | O | 107.0 | 110.0 | Buy | 2,307,092 | 101 | LSE | |
| 23:39:10 | 107.5 | 2750 | O | 107.0 | 110.0 | Sell | 2,306,092 | 100 | LSE | |
| 23:39:10 | 107.5 | 2750 | O | 107.0 | 110.0 | Sell | 2,306,092 | 100 | LSE | |
| 23:39:10 | 107.5 | 2750 | O | 107.0 | 110.0 | Sell | 2,306,092 | 100 | LSE | |
| 23:38:48 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,303,342 | 99 | LSE | |
| 23:38:48 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,303,342 | 99 | LSE | |
| 23:38:48 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,303,342 | 99 | LSE | |
| 23:38:13 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,298,741 | 98 | LSE | |
| 23:38:13 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,298,741 | 98 | LSE | |
| 23:38:13 | 108.65 | 4601 | O | 107.0 | 110.0 | Buy | 2,298,741 | 98 | LSE | |
| 23:36:22 | 108.65 | 1372 | O | 107.0 | 110.0 | Buy | 2,294,140 | 97 | LSE | |
| 23:36:22 | 108.65 | 1372 | O | 107.0 | 110.0 | Buy | 2,294,140 | 97 | LSE | |
| 23:36:22 | 108.65 | 1372 | O | 107.0 | 110.0 | Buy | 2,294,140 | 97 | LSE | |
| 23:35:13 | 110.0 | 81 | O | 107.0 | 110.0 | Buy | 2,292,768 | 96 | LSE | |
| 23:35:13 | 110.0 | 81 | O | 107.0 | 110.0 | Buy | 2,292,768 | 96 | LSE | |
| 23:35:13 | 110.0 | 81 | O | 107.0 | 110.0 | Buy | 2,292,768 | 96 | LSE | |
| 23:09:58 | 108.5 | 9500 | O | 107.0 | 110.0 | 2,292,687 | 95 | LSE | ||
| 23:09:58 | 108.5 | 9500 | O | 107.0 | 110.0 | 2,292,687 | 95 | LSE | ||
| 23:09:58 | 108.5 | 9500 | O | 107.0 | 110.0 | 2,292,687 | 95 | LSE | ||
| 23:06:53 | 108.7 | 6473 | O | 107.0 | 110.0 | Buy | 2,283,187 | 94 | LSE | |
| 23:06:53 | 108.7 | 6473 | O | 107.0 | 110.0 | Buy | 2,283,187 | 94 | LSE | |
| 23:06:53 | 108.7 | 6473 | O | 107.0 | 110.0 | Buy | 2,283,187 | 94 | LSE | |
| 23:00:03 | 109.0 | 7199 | UT | 107.0 | 110.0 | Buy | 2,276,714 | 93 | LSE | |
| 23:00:03 | 109.0 | 7199 | UT | 107.0 | 110.0 | Buy | 2,276,714 | 93 | LSE | |
| 23:00:03 | 109.0 | 7199 | UT | 107.0 | 110.0 | Buy | 2,276,714 | 93 | LSE | |
| 22:59:07 | 110.0 | 150 | O | 107.0 | 110.0 | Buy | 2,269,515 | 92 | LSE | |
| 22:59:07 | 110.0 | 150 | O | 107.0 | 110.0 | Buy | 2,269,515 | 92 | LSE | |
| 22:59:07 | 110.0 | 150 | O | 107.0 | 110.0 | Buy | 2,269,515 | 92 | LSE | |
| 22:56:55 | 110.0 | 100 | O | 107.0 | 110.0 | Buy | 2,269,365 | 91 | LSE | |
| 22:56:55 | 110.0 | 100 | O | 107.0 | 110.0 | Buy | 2,269,365 | 91 | LSE | |
| 22:56:55 | 110.0 | 100 | O | 107.0 | 110.0 | Buy | 2,269,365 | 91 | LSE | |
| 22:36:44 | 108.75 | 100000 | O | 107.0 | 110.0 | Buy | 2,269,265 | 90 | LSE | |
| 22:36:44 | 108.75 | 100000 | O | 107.0 | 110.0 | Buy | 2,269,265 | 90 | LSE | |
| 22:36:44 | 108.75 | 100000 | O | 107.0 | 110.0 | Buy | 2,269,265 | 90 | LSE | |
| 22:33:30 | 106.5 | 36000 | O | 107.0 | 110.0 | Sell | 2,169,265 | 89 | LSE | |
| 22:33:30 | 106.5 | 36000 | O | 107.0 | 110.0 | Sell | 2,169,265 | 89 | LSE | |
| 22:33:30 | 106.5 | 36000 | O | 107.0 | 110.0 | Sell | 2,169,265 | 89 | LSE | |
| 22:06:57 | 109.3 | 350 | O | 107.0 | 110.0 | Buy | 2,133,265 | 88 | LSE | |
| 22:06:57 | 109.3 | 350 | O | 107.0 | 110.0 | Buy | 2,133,265 | 88 | LSE | |
| 22:06:57 | 109.3 | 350 | O | 107.0 | 110.0 | Buy | 2,133,265 | 88 | LSE | |
| 21:38:30 | 108.75 | 50000 | O | 107.0 | 110.0 | Buy | 2,132,915 | 87 | LSE | |
| 21:38:30 | 108.75 | 50000 | O | 107.0 | 110.0 | Buy | 2,132,915 | 87 | LSE | |
| 21:38:30 | 108.75 | 50000 | O | 107.0 | 110.0 | Buy | 2,132,915 | 87 | LSE | |
| 21:37:54 | 107.0 | 13 | O | 107.0 | 110.0 | Sell | 2,082,915 | 86 | LSE | |
| 21:37:54 | 107.0 | 13 | O | 107.0 | 110.0 | Sell | 2,082,915 | 86 | LSE | |
| 21:37:54 | 107.0 | 13 | O | 107.0 | 110.0 | Sell | 2,082,915 | 86 | LSE | |
| 21:30:30 | 107.35 | 15000 | O | 107.0 | 110.0 | Sell | 2,082,902 | 85 | LSE | |
| 21:30:30 | 107.35 | 15000 | O | 107.0 | 110.0 | Sell | 2,082,902 | 85 | LSE | |
| 21:30:30 | 107.35 | 15000 | O | 107.0 | 110.0 | Sell | 2,082,902 | 85 | LSE | |
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE | |
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE | |
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE |
