Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE | |
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE | |
| 21:29:56 | 109.34 | 1829 | O | 107.0 | 110.0 | Buy | 2,067,902 | 84 | LSE | |
| 21:23:38 | 109.34 | 5000 | O | 107.0 | 110.0 | Buy | 2,066,073 | 83 | LSE | |
| 21:23:38 | 109.34 | 5000 | O | 107.0 | 110.0 | Buy | 2,066,073 | 83 | LSE | |
| 21:23:38 | 109.34 | 5000 | O | 107.0 | 110.0 | Buy | 2,066,073 | 83 | LSE | |
| 21:23:15 | 107.33 | 8000 | O | 107.0 | 110.0 | Sell | 2,061,073 | 82 | LSE | |
| 21:23:15 | 107.33 | 8000 | O | 107.0 | 110.0 | Sell | 2,061,073 | 82 | LSE | |
| 21:23:15 | 107.33 | 8000 | O | 107.0 | 110.0 | Sell | 2,061,073 | 82 | LSE | |
| 21:20:16 | 108.1 | 2500 | O | 107.0 | 110.0 | Sell | 2,053,073 | 81 | LSE | |
| 21:20:16 | 108.1 | 2500 | O | 107.0 | 110.0 | Sell | 2,053,073 | 81 | LSE | |
| 21:20:16 | 108.1 | 2500 | O | 107.0 | 110.0 | Sell | 2,053,073 | 81 | LSE | |
| 21:16:31 | 107.33 | 4900 | O | 107.0 | 110.0 | Sell | 2,050,573 | 80 | LSE | |
| 21:16:31 | 107.33 | 4900 | O | 107.0 | 110.0 | Sell | 2,050,573 | 80 | LSE | |
| 21:16:31 | 107.33 | 4900 | O | 107.0 | 110.0 | Sell | 2,050,573 | 80 | LSE | |
| 21:15:51 | 107.33 | 10000 | O | 107.0 | 110.0 | Sell | 2,045,673 | 79 | LSE | |
| 21:15:51 | 107.33 | 10000 | O | 107.0 | 110.0 | Sell | 2,045,673 | 79 | LSE | |
| 21:15:51 | 107.33 | 10000 | O | 107.0 | 110.0 | Sell | 2,045,673 | 79 | LSE | |
| 21:06:46 | 109.4 | 5255 | O | 107.0 | 110.0 | Buy | 2,035,673 | 78 | LSE | |
| 21:06:46 | 109.4 | 5255 | O | 107.0 | 110.0 | Buy | 2,035,673 | 78 | LSE | |
| 21:06:46 | 109.4 | 5255 | O | 107.0 | 110.0 | Buy | 2,035,673 | 78 | LSE | |
| 21:05:56 | 108.5 | 6805 | O | 107.0 | 110.0 | 2,030,418 | 77 | LSE | ||
| 21:05:56 | 108.5 | 6805 | O | 107.0 | 110.0 | 2,030,418 | 77 | LSE | ||
| 21:05:56 | 108.5 | 6805 | O | 107.0 | 110.0 | 2,030,418 | 77 | LSE | ||
| 21:05:46 | 108.5 | 9200 | O | 107.0 | 110.0 | 2,023,613 | 76 | LSE | ||
| 21:05:46 | 108.5 | 9200 | O | 107.0 | 110.0 | 2,023,613 | 76 | LSE | ||
| 21:05:46 | 108.5 | 9200 | O | 107.0 | 110.0 | 2,023,613 | 76 | LSE | ||
| 21:00:00 | 98.0 | 250000 | O | 107.0 | 110.0 | 2,014,413 | 75 | LSE | ||
| 21:00:00 | 98.0 | 250000 | O | 107.0 | 110.0 | 2,014,413 | 75 | LSE | ||
| 21:00:00 | 98.0 | 250000 | O | 107.0 | 110.0 | 2,014,413 | 75 | LSE | ||
| 21:00:00 | 98.0 | 200000 | O | 107.0 | 110.0 | 1,764,413 | 74 | LSE | ||
| 21:00:00 | 98.0 | 200000 | O | 107.0 | 110.0 | 1,764,413 | 74 | LSE | ||
| 21:00:00 | 98.0 | 200000 | O | 107.0 | 110.0 | 1,764,413 | 74 | LSE | ||
| 21:00:00 | 99.0 | 250000 | O | 107.0 | 110.0 | 1,564,413 | 73 | LSE | ||
| 21:00:00 | 99.0 | 250000 | O | 107.0 | 110.0 | 1,564,413 | 73 | LSE | ||
| 21:00:00 | 99.0 | 250000 | O | 107.0 | 110.0 | 1,564,413 | 73 | LSE | ||
| 21:00:00 | 100.0 | 500000 | O | 107.0 | 110.0 | 1,314,413 | 72 | LSE | ||
| 21:00:00 | 100.0 | 500000 | O | 107.0 | 110.0 | 1,314,413 | 72 | LSE | ||
| 21:00:00 | 100.0 | 500000 | O | 107.0 | 110.0 | 1,314,413 | 72 | LSE | ||
| 21:00:00 | 100.0 | 250000 | O | 107.0 | 110.0 | 814,413 | 71 | LSE | ||
| 21:00:00 | 100.0 | 250000 | O | 107.0 | 110.0 | 814,413 | 71 | LSE | ||
| 21:00:00 | 100.0 | 250000 | O | 107.0 | 110.0 | 814,413 | 71 | LSE | ||
| 20:37:15 | 108.05 | 10000 | O | 107.0 | 110.0 | Sell | 564,413 | 70 | LSE | |
| 20:37:15 | 108.05 | 10000 | O | 107.0 | 110.0 | Sell | 564,413 | 70 | LSE | |
| 20:37:15 | 108.05 | 10000 | O | 107.0 | 110.0 | Sell | 564,413 | 70 | LSE | |
| 20:36:26 | 108.75 | 3684 | O | 107.0 | 110.0 | Buy | 554,413 | 69 | LSE | |
| 20:36:26 | 108.75 | 3684 | O | 107.0 | 110.0 | Buy | 554,413 | 69 | LSE | |
| 20:36:26 | 108.75 | 3684 | O | 107.0 | 110.0 | Buy | 554,413 | 69 | LSE | |
| 20:33:11 | 108.75 | 1754 | O | 107.0 | 110.0 | Buy | 550,729 | 68 | LSE | |
| 20:33:11 | 108.75 | 1754 | O | 107.0 | 110.0 | Buy | 550,729 | 68 | LSE | |
| 20:33:11 | 108.75 | 1754 | O | 107.0 | 110.0 | Buy | 550,729 | 68 | LSE | |
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE | |
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE | |
| 20:30:49 | 109.9 | 1000 | O | 107.0 | 110.0 | Buy | 548,975 | 67 | LSE |
