ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kistos Holdings Plc

Kistos Holdings Plc (KIST)

107.50
6.50
(6.44%)
마감 23 11월 1:30AM
최근 거래일 2024/11/21
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
03:21:51 101.0 150000 O 99.0 101.0 Buy
2,223,218 91 LSE
02:52:39 99.0 150000 O 99.0 101.0 Sell
2,073,218 90 LSE
02:48:04 97.1 150000 O 99.0 101.0 Sell
1,923,218 89 LSE
02:33:54 97.097 135000 O 99.0 101.0 Sell
1,773,218 88 LSE
02:15:00 96.0 250000 O 99.0 101.0 Sell
1,638,218 87 LSE
02:05:38 101.0 150000 O 99.0 101.0 Buy
1,388,218 86 LSE
01:35:15 101.0 9500 UT 99.0 101.0 Buy
1,238,218 85 LSE
01:29:35 100.75 10400 O 99.0 101.0 Buy
1,228,718 84 LSE
01:29:30 100.0 50000 O 99.0 101.0
1,218,318 83 LSE
01:29:29 100.0 25000 O 99.0 101.0
1,168,318 82 LSE
01:28:52 100.4 996 O 99.0 101.0 Buy
1,143,318 81 LSE
01:28:49 100.4 1484 O 99.0 101.0 Buy
1,142,322 80 LSE
01:28:21 100.4 20000 O 99.0 101.0 Buy
1,140,838 79 LSE
01:27:42 100.0 25000 O 99.0 101.0
1,120,838 78 LSE
01:27:00 100.4 743 O 99.0 101.0 Buy
1,095,838 77 LSE
01:26:52 100.4 1898 O 99.0 101.0 Buy
1,095,095 76 LSE
01:26:12 100.01 12743 O 99.0 101.0 Buy
1,093,197 75 LSE
01:20:52 100.4 9954 O 99.0 101.0 Buy
1,080,454 74 LSE
01:19:52 100.4 5401 O 99.0 101.0 Buy
1,070,500 73 LSE
01:19:13 100.4 5175 O 99.0 101.0 Buy
1,065,099 72 LSE
01:18:59 100.4 2988 O 99.0 101.0 Buy
1,059,924 71 LSE
01:17:09 100.4 4968 O 99.0 101.0 Buy
1,056,936 70 LSE
01:16:58 100.4 2982 O 99.0 101.0 Buy
1,051,968 69 LSE
01:13:57 100.0 5000 O 99.0 100.0 Buy
1,048,986 68 LSE
01:11:14 100.0 1250 O 99.0 100.0 Buy
1,043,986 67 LSE
01:11:08 100.0 10000 O 99.0 100.0 Buy
1,042,736 66 LSE
01:10:50 100.0 559 O 99.0 100.0 Buy
1,032,736 65 LSE
01:07:54 100.0 2994 O 99.0 100.0 Buy
1,032,177 64 LSE
01:07:43 99.0 600 O 99.0 100.0 Sell
1,029,183 63 LSE
01:05:27 100.0 5000 O 99.0 100.0 Buy
1,028,583 62 LSE
01:05:26 100.0 5000 O 99.0 100.0 Buy
1,023,583 61 LSE
01:04:54 99.97 1496 O 98.0 100.0 Buy
1,018,583 60 LSE
01:03:55 99.9 15000 O 98.0 100.0 Buy
1,017,087 59 LSE
01:02:34 99.9 3998 O 98.0 100.0 Buy
1,002,087 58 LSE
01:00:41 99.9 2496 O 98.0 100.0 Buy
998,089 57 LSE
01:00:17 99.7 10000 O 98.0 100.0 Buy
995,593 56 LSE
01:00:03 99.7 20000 O 98.0 100.0 Buy
985,593 55 LSE
00:59:45 99.0 2500 O 98.0 100.0
965,593 54 LSE
00:54:02 99.0 5000 O 98.0 99.0 Buy
963,093 53 LSE
00:47:12 99.0 2500 O 97.0 99.0 Buy
958,093 52 LSE
00:47:09 99.0 2000 O 97.0 99.0 Buy
955,593 51 LSE
00:45:58 99.0 1500 O 97.0 99.0 Buy
953,593 50 LSE
00:45:15 99.0 15000 O 97.0 99.0 Buy
952,093 49 LSE
00:42:33 99.0 1500 O 97.0 99.0 Buy
937,093 48 LSE
00:42:19 99.0 2500 O 97.0 99.0 Buy
935,593 47 LSE
00:40:35 99.0 10000 O 97.0 99.0 Buy
933,093 46 LSE
00:40:18 98.9 20000 O 97.0 99.0 Buy
923,093 45 LSE
00:39:40 99.0 1 O 97.0 99.0 Buy
903,093 44 LSE
00:38:53 98.0 2500 O 97.0 98.0 Buy
903,092 43 LSE
00:37:10 98.0 5000 O 97.0 98.0 Buy
900,592 42 LSE
00:37:09 98.0 5000 O 97.0 98.0 Buy
895,592 41 LSE
00:32:09 98.0 25000 O 97.0 98.0 Buy
890,592 40 LSE
00:28:49 98.0 5000 O 97.0 98.0 Buy
865,592 39 LSE
00:28:49 98.0 5000 O 97.0 98.0 Buy
860,592 38 LSE
00:24:02 97.0 622455 O 97.0 98.0 Sell
855,592 37 LSE
00:08:36 97.7 2100 O 97.0 98.0 Buy
233,137 36 LSE
00:04:21 98.0 2742 O 97.0 98.0 Buy
231,037 35 LSE
23:52:55 98.0 10188 O 97.0 98.0 Buy
228,295 34 LSE
23:34:41 97.255 25 O 97.0 98.0 Sell
218,107 33 LSE
23:17:00 97.95 37764 O 97.0 98.0 Buy
218,082 32 LSE
23:02:56 98.0 1000 O 97.0 98.0 Buy
180,318 31 LSE
23:02:56 98.0 1000 O 97.0 98.0 Buy
179,318 30 LSE
23:00:12 97.0 3500 UT 97.0 98.0 Sell
178,318 29 LSE
22:52:31 97.0 419 O 97.0 98.0 Sell
174,818 28 LSE
22:52:26 97.0 8300 O 97.0 98.0 Sell
174,399 27 LSE
22:44:01 97.9 750 O 97.0 98.0 Buy
166,099 26 LSE
22:43:31 97.9 16000 O 97.0 98.0 Buy
165,349 25 LSE
22:37:39 97.8 14000 O 97.0 98.0 Buy
149,349 24 LSE
22:09:46 97.7 5000 O 97.0 98.0 Buy
135,349 23 LSE
22:09:39 97.01 4400 O 97.0 98.0 Sell
130,349 22 LSE
22:09:07 98.0 1 O 97.0 98.0 Buy
125,949 21 LSE
22:09:00 98.0 3100 O 96.0 98.0 Buy
125,948 20 LSE
22:03:26 97.7 10223 O 96.0 98.0 Buy
122,848 19 LSE
21:48:51 97.5 8000 O 96.0 98.0 Buy
112,625 18 LSE
21:44:22 96.7 5000 O 96.0 98.0 Sell
104,625 17 LSE
21:43:04 97.5 12000 O 96.0 98.0 Buy
99,625 16 LSE
21:28:03 97.5 20000 O 96.0 98.0 Buy
87,625 15 LSE
21:25:57 97.5 12000 O 96.0 98.0 Buy
67,625 14 LSE
21:19:14 97.5 1124 O 96.0 98.0 Buy
55,625 13 LSE
20:41:39 97.5 5118 O 96.0 98.0 Buy
54,501 12 LSE
20:32:18 97.5 949 O 96.0 98.0 Buy
49,383 11 LSE
20:20:55 98.0 1 O 96.0 98.0 Buy
48,434 10 LSE
20:20:55 98.0 153 O 96.0 98.0 Buy
48,433 9 LSE
19:42:35 96.1 35000 O 96.0 98.0 Sell
48,280 8 LSE
18:20:34 97.5 1594 O 96.0 98.0 Buy
13,280 7 LSE
18:14:14 98.0 2000 O 96.0 98.0 Buy
11,686 6 LSE
18:00:42 97.98 3000 O 96.0 98.0 Buy
9,686 5 LSE
18:00:03 98.0 300 UT 96.0 98.0 Buy
6,686 4 LSE
17:58:47 98.0 2500 O 96.0 98.0 Buy
6,386 3 LSE
17:02:45 97.2 502 O 96.0 98.0 Buy
3,886 2 LSE
17:00:14 98.0 3384 UT 97.0 98.0 Buy
3,384 1 LSE

최근 히스토리

Delayed Upgrade Clock