Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:51 | 101.0 | 150000 | O | 99.0 | 101.0 | Buy | 2,223,218 | 91 | LSE | |
| 02:52:39 | 99.0 | 150000 | O | 99.0 | 101.0 | Sell | 2,073,218 | 90 | LSE | |
| 02:48:04 | 97.1 | 150000 | O | 99.0 | 101.0 | Sell | 1,923,218 | 89 | LSE | |
| 02:33:54 | 97.097 | 135000 | O | 99.0 | 101.0 | Sell | 1,773,218 | 88 | LSE | |
| 02:15:00 | 96.0 | 250000 | O | 99.0 | 101.0 | Sell | 1,638,218 | 87 | LSE | |
| 02:05:38 | 101.0 | 150000 | O | 99.0 | 101.0 | Buy | 1,388,218 | 86 | LSE | |
| 01:35:15 | 101.0 | 9500 | UT | 99.0 | 101.0 | Buy | 1,238,218 | 85 | LSE | |
| 01:29:35 | 100.75 | 10400 | O | 99.0 | 101.0 | Buy | 1,228,718 | 84 | LSE | |
| 01:29:30 | 100.0 | 50000 | O | 99.0 | 101.0 | 1,218,318 | 83 | LSE | ||
| 01:29:29 | 100.0 | 25000 | O | 99.0 | 101.0 | 1,168,318 | 82 | LSE | ||
| 01:28:52 | 100.4 | 996 | O | 99.0 | 101.0 | Buy | 1,143,318 | 81 | LSE | |
| 01:28:49 | 100.4 | 1484 | O | 99.0 | 101.0 | Buy | 1,142,322 | 80 | LSE | |
| 01:28:21 | 100.4 | 20000 | O | 99.0 | 101.0 | Buy | 1,140,838 | 79 | LSE | |
| 01:27:42 | 100.0 | 25000 | O | 99.0 | 101.0 | 1,120,838 | 78 | LSE | ||
| 01:27:00 | 100.4 | 743 | O | 99.0 | 101.0 | Buy | 1,095,838 | 77 | LSE | |
| 01:26:52 | 100.4 | 1898 | O | 99.0 | 101.0 | Buy | 1,095,095 | 76 | LSE | |
| 01:26:12 | 100.01 | 12743 | O | 99.0 | 101.0 | Buy | 1,093,197 | 75 | LSE | |
| 01:20:52 | 100.4 | 9954 | O | 99.0 | 101.0 | Buy | 1,080,454 | 74 | LSE | |
| 01:19:52 | 100.4 | 5401 | O | 99.0 | 101.0 | Buy | 1,070,500 | 73 | LSE | |
| 01:19:13 | 100.4 | 5175 | O | 99.0 | 101.0 | Buy | 1,065,099 | 72 | LSE | |
| 01:18:59 | 100.4 | 2988 | O | 99.0 | 101.0 | Buy | 1,059,924 | 71 | LSE | |
| 01:17:09 | 100.4 | 4968 | O | 99.0 | 101.0 | Buy | 1,056,936 | 70 | LSE | |
| 01:16:58 | 100.4 | 2982 | O | 99.0 | 101.0 | Buy | 1,051,968 | 69 | LSE | |
| 01:13:57 | 100.0 | 5000 | O | 99.0 | 100.0 | Buy | 1,048,986 | 68 | LSE | |
| 01:11:14 | 100.0 | 1250 | O | 99.0 | 100.0 | Buy | 1,043,986 | 67 | LSE | |
| 01:11:08 | 100.0 | 10000 | O | 99.0 | 100.0 | Buy | 1,042,736 | 66 | LSE | |
| 01:10:50 | 100.0 | 559 | O | 99.0 | 100.0 | Buy | 1,032,736 | 65 | LSE | |
| 01:07:54 | 100.0 | 2994 | O | 99.0 | 100.0 | Buy | 1,032,177 | 64 | LSE | |
| 01:07:43 | 99.0 | 600 | O | 99.0 | 100.0 | Sell | 1,029,183 | 63 | LSE | |
| 01:05:27 | 100.0 | 5000 | O | 99.0 | 100.0 | Buy | 1,028,583 | 62 | LSE | |
| 01:05:26 | 100.0 | 5000 | O | 99.0 | 100.0 | Buy | 1,023,583 | 61 | LSE | |
| 01:04:54 | 99.97 | 1496 | O | 98.0 | 100.0 | Buy | 1,018,583 | 60 | LSE | |
| 01:03:55 | 99.9 | 15000 | O | 98.0 | 100.0 | Buy | 1,017,087 | 59 | LSE | |
| 01:02:34 | 99.9 | 3998 | O | 98.0 | 100.0 | Buy | 1,002,087 | 58 | LSE | |
| 01:00:41 | 99.9 | 2496 | O | 98.0 | 100.0 | Buy | 998,089 | 57 | LSE | |
| 01:00:17 | 99.7 | 10000 | O | 98.0 | 100.0 | Buy | 995,593 | 56 | LSE | |
| 01:00:03 | 99.7 | 20000 | O | 98.0 | 100.0 | Buy | 985,593 | 55 | LSE | |
| 00:59:45 | 99.0 | 2500 | O | 98.0 | 100.0 | 965,593 | 54 | LSE | ||
| 00:54:02 | 99.0 | 5000 | O | 98.0 | 99.0 | Buy | 963,093 | 53 | LSE | |
| 00:47:12 | 99.0 | 2500 | O | 97.0 | 99.0 | Buy | 958,093 | 52 | LSE | |
| 00:47:09 | 99.0 | 2000 | O | 97.0 | 99.0 | Buy | 955,593 | 51 | LSE | |
| 00:45:58 | 99.0 | 1500 | O | 97.0 | 99.0 | Buy | 953,593 | 50 | LSE | |
| 00:45:15 | 99.0 | 15000 | O | 97.0 | 99.0 | Buy | 952,093 | 49 | LSE | |
| 00:42:33 | 99.0 | 1500 | O | 97.0 | 99.0 | Buy | 937,093 | 48 | LSE | |
| 00:42:19 | 99.0 | 2500 | O | 97.0 | 99.0 | Buy | 935,593 | 47 | LSE | |
| 00:40:35 | 99.0 | 10000 | O | 97.0 | 99.0 | Buy | 933,093 | 46 | LSE | |
| 00:40:18 | 98.9 | 20000 | O | 97.0 | 99.0 | Buy | 923,093 | 45 | LSE | |
| 00:39:40 | 99.0 | 1 | O | 97.0 | 99.0 | Buy | 903,093 | 44 | LSE | |
| 00:38:53 | 98.0 | 2500 | O | 97.0 | 98.0 | Buy | 903,092 | 43 | LSE | |
| 00:37:10 | 98.0 | 5000 | O | 97.0 | 98.0 | Buy | 900,592 | 42 | LSE | |
| 00:37:09 | 98.0 | 5000 | O | 97.0 | 98.0 | Buy | 895,592 | 41 | LSE | |
| 00:32:09 | 98.0 | 25000 | O | 97.0 | 98.0 | Buy | 890,592 | 40 | LSE | |
| 00:28:49 | 98.0 | 5000 | O | 97.0 | 98.0 | Buy | 865,592 | 39 | LSE | |
| 00:28:49 | 98.0 | 5000 | O | 97.0 | 98.0 | Buy | 860,592 | 38 | LSE | |
| 00:24:02 | 97.0 | 622455 | O | 97.0 | 98.0 | Sell | 855,592 | 37 | LSE | |
| 00:08:36 | 97.7 | 2100 | O | 97.0 | 98.0 | Buy | 233,137 | 36 | LSE | |
| 00:04:21 | 98.0 | 2742 | O | 97.0 | 98.0 | Buy | 231,037 | 35 | LSE | |
| 23:52:55 | 98.0 | 10188 | O | 97.0 | 98.0 | Buy | 228,295 | 34 | LSE | |
| 23:34:41 | 97.255 | 25 | O | 97.0 | 98.0 | Sell | 218,107 | 33 | LSE | |
| 23:17:00 | 97.95 | 37764 | O | 97.0 | 98.0 | Buy | 218,082 | 32 | LSE | |
| 23:02:56 | 98.0 | 1000 | O | 97.0 | 98.0 | Buy | 180,318 | 31 | LSE | |
| 23:02:56 | 98.0 | 1000 | O | 97.0 | 98.0 | Buy | 179,318 | 30 | LSE | |
| 23:00:12 | 97.0 | 3500 | UT | 97.0 | 98.0 | Sell | 178,318 | 29 | LSE | |
| 22:52:31 | 97.0 | 419 | O | 97.0 | 98.0 | Sell | 174,818 | 28 | LSE | |
| 22:52:26 | 97.0 | 8300 | O | 97.0 | 98.0 | Sell | 174,399 | 27 | LSE | |
| 22:44:01 | 97.9 | 750 | O | 97.0 | 98.0 | Buy | 166,099 | 26 | LSE | |
| 22:43:31 | 97.9 | 16000 | O | 97.0 | 98.0 | Buy | 165,349 | 25 | LSE | |
| 22:37:39 | 97.8 | 14000 | O | 97.0 | 98.0 | Buy | 149,349 | 24 | LSE | |
| 22:09:46 | 97.7 | 5000 | O | 97.0 | 98.0 | Buy | 135,349 | 23 | LSE | |
| 22:09:39 | 97.01 | 4400 | O | 97.0 | 98.0 | Sell | 130,349 | 22 | LSE | |
| 22:09:07 | 98.0 | 1 | O | 97.0 | 98.0 | Buy | 125,949 | 21 | LSE | |
| 22:09:00 | 98.0 | 3100 | O | 96.0 | 98.0 | Buy | 125,948 | 20 | LSE | |
| 22:03:26 | 97.7 | 10223 | O | 96.0 | 98.0 | Buy | 122,848 | 19 | LSE | |
| 21:48:51 | 97.5 | 8000 | O | 96.0 | 98.0 | Buy | 112,625 | 18 | LSE | |
| 21:44:22 | 96.7 | 5000 | O | 96.0 | 98.0 | Sell | 104,625 | 17 | LSE | |
| 21:43:04 | 97.5 | 12000 | O | 96.0 | 98.0 | Buy | 99,625 | 16 | LSE | |
| 21:28:03 | 97.5 | 20000 | O | 96.0 | 98.0 | Buy | 87,625 | 15 | LSE | |
| 21:25:57 | 97.5 | 12000 | O | 96.0 | 98.0 | Buy | 67,625 | 14 | LSE | |
| 21:19:14 | 97.5 | 1124 | O | 96.0 | 98.0 | Buy | 55,625 | 13 | LSE | |
| 20:41:39 | 97.5 | 5118 | O | 96.0 | 98.0 | Buy | 54,501 | 12 | LSE | |
| 20:32:18 | 97.5 | 949 | O | 96.0 | 98.0 | Buy | 49,383 | 11 | LSE | |
| 20:20:55 | 98.0 | 1 | O | 96.0 | 98.0 | Buy | 48,434 | 10 | LSE | |
| 20:20:55 | 98.0 | 153 | O | 96.0 | 98.0 | Buy | 48,433 | 9 | LSE | |
| 19:42:35 | 96.1 | 35000 | O | 96.0 | 98.0 | Sell | 48,280 | 8 | LSE | |
| 18:20:34 | 97.5 | 1594 | O | 96.0 | 98.0 | Buy | 13,280 | 7 | LSE | |
| 18:14:14 | 98.0 | 2000 | O | 96.0 | 98.0 | Buy | 11,686 | 6 | LSE | |
| 18:00:42 | 97.98 | 3000 | O | 96.0 | 98.0 | Buy | 9,686 | 5 | LSE | |
| 18:00:03 | 98.0 | 300 | UT | 96.0 | 98.0 | Buy | 6,686 | 4 | LSE | |
| 17:58:47 | 98.0 | 2500 | O | 96.0 | 98.0 | Buy | 6,386 | 3 | LSE | |
| 17:02:45 | 97.2 | 502 | O | 96.0 | 98.0 | Buy | 3,886 | 2 | LSE | |
| 17:00:14 | 98.0 | 3384 | UT | 97.0 | 98.0 | Buy | 3,384 | 1 | LSE |
